TipRanks
Go Ultimate55% OFF

Robit PLC (RO3) Historical Prices

DE:RO3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.311.151.191.19+1.28%2001.55
Oct 29, 20261.201.201.151.181.18+1.73%2,50028.02
Oct 28, 20261.201.201.141.161.16-5.33%00.00
Oct 27, 20261.201.221.131.221.22+6.09%00.00
Oct 26, 20261.171.171.151.151.15+2.22%00.00
Oct 23, 20261.131.161.131.131.13-2.60%00.00
Oct 22, 20261.221.221.121.161.16-1.70%00.00
Oct 21, 20261.241.241.171.181.18-7.48%00.00
Oct 20, 20261.271.301.231.271.27-2.31%00.00
Oct 19, 20261.331.331.231.301.30-4.06%00.00
Oct 16, 20261.261.361.171.361.36+5.45%3203.80
Oct 15, 20261.301.301.231.291.29-3.38%00.00
Oct 14, 20261.291.331.261.331.33+1.14%00.00
Oct 13, 20261.301.321.251.321.32-1.13%00.00
Oct 12, 20261.311.331.281.331.33-0.75%00.00
Oct 09, 20261.311.341.291.341.34+0.37%00.00
Oct 08, 20261.291.341.251.341.34+1.21%00.00
Oct 07, 20261.291.321.261.321.32+0.00%00.00
Oct 06, 20261.301.321.271.321.32-0.45%00.00
Oct 05, 20261.311.331.261.331.33-0.75%00.00
Oct 02, 20261.311.341.281.341.34-0.37%00.00
Oct 01, 20261.311.341.291.341.34+0.00%00.00
Sep 30, 20261.341.341.291.341.34-1.83%00.00
Sep 29, 20261.351.371.321.371.37-0.73%00.00
Sep 28, 20261.321.381.291.381.38+1.85%00.00
Sep 25, 20261.331.351.291.351.35-0.37%00.00
Sep 24, 20261.321.361.301.361.36+0.37%00.00
Sep 23, 20261.321.351.291.351.35+0.00%00.00
Sep 22, 20261.321.351.301.351.35+0.00%00.00
Sep 21, 20261.341.351.301.351.35-1.10%00.00
Sep 18, 20261.351.371.301.371.37-0.73%00.00
Sep 17, 20261.311.381.291.381.38+2.61%00.00
Sep 16, 20261.341.341.291.341.34+4.28%00.00
Sep 15, 20261.301.301.261.291.29-3.02%00.00
Sep 14, 20261.331.331.281.331.33-2.57%00.00
Sep 11, 20261.321.361.291.361.36+1.12%00.00
Sep 10, 20261.241.351.241.351.35+5.91%00.00
Sep 09, 20261.251.271.231.271.27-0.78%00.00
Sep 08, 20261.241.281.221.281.28+1.19%00.00
Sep 07, 20261.261.271.251.271.27-1.94%00.00
Sep 04, 20261.271.291.251.291.29-0.39%00.00
Sep 03, 20261.281.301.241.301.30-0.77%00.00
Sep 02, 20261.291.311.261.311.31+5.24%00.00
Sep 01, 20261.251.261.241.241.24-3.13%00.00
Aug 31, 20261.291.291.231.281.28-2.66%00.00
Aug 28, 20261.251.321.231.321.32+2.73%00.00
Aug 27, 20261.251.281.231.281.28+0.00%00.00
Aug 26, 20261.281.281.231.281.28-1.92%00.00
Aug 25, 20261.261.311.241.311.31+1.56%00.00
Aug 24, 20261.261.291.241.291.29-0.39%00.00