TipRanks
Renault SA (DE:RNL1)
FRANKFURT:RNL1
Germany Market
RNL1
Renault SA
RESEARCH TOOLSreports

Renault SA (RNL1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Sep 28, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
-
Sep 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Sep 24, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
0
-
Sep 23, 2026
5.20
5.20
5.15
5.15
5.15
-2.83%
0
-
Sep 22, 2026
5.20
5.30
5.20
5.30
5.30
+0.95%
0
-
Sep 21, 2026
5.35
5.35
5.25
5.25
5.25
-0.94%
0
-
Sep 18, 2026
5.55
5.55
5.30
5.30
5.30
-1.85%
0
-
Sep 17, 2026
5.40
5.40
5.40
5.40
5.40
-5.26%
0
-
Sep 16, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Sep 15, 2026
5.65
5.75
5.65
5.75
5.75
+0.88%
0
-
Sep 14, 2026
5.65
5.70
5.65
5.70
5.70
+2.70%
0
-
Sep 11, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 10, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Sep 09, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Sep 08, 2026
5.55
5.75
5.55
5.75
5.75
+2.68%
0
0.00
Sep 07, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
+4.72%
0
0.00
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Sep 01, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Aug 28, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
Aug 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 26, 2026
5.20
5.20
5.20
5.20
5.20
-4.59%
0
0.00
Aug 25, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Aug 24, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Aug 21, 2026
5.35
5.35
5.35
5.35
5.35
-3.60%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 19, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 18, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 17, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 14, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Aug 13, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 12, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 11, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 10, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 07, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Aug 05, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 04, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Aug 03, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Jul 31, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Jul 30, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Jul 29, 2026
5.20
5.20
5.20
5.20
5.20
+2.97%
0
0.00
Jul 28, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Jul 27, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
0
0.00
Jul 24, 2026
4.90
4.90
4.90
4.90
4.90
-1.61%
0
0.00
Jul 23, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Jul 22, 2026
4.92
4.92
4.92
4.92
4.92
-0.81%
0
0.00
Rows:
50