tiprankstipranks
Renasant Corp. (DE:RN6)
FRANKFURT:RN6
Germany Market
RN6
Renasant
RESEARCH TOOLSreports

Renasant (RN6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
34.60
34.60
33.80
33.80
33.80
-2.31%
0
0.00
Sep 08, 2026
34.80
34.80
34.60
34.60
34.60
-1.14%
0
0.00
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Sep 04, 2026
34.80
34.80
34.40
34.40
34.40
-0.58%
0
0.00
Sep 03, 2026
34.40
34.60
34.40
34.60
34.60
+2.37%
0
0.00
Sep 02, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Sep 01, 2026
34.60
34.60
34.20
34.20
34.20
-0.58%
0
0.00
Aug 31, 2026
34.80
34.80
34.40
34.40
34.40
-0.58%
0
0.00
Aug 28, 2026
34.80
34.80
34.60
34.60
34.60
+1.76%
0
0.00
Aug 27, 2026
34.60
34.60
34.00
34.00
34.00
-1.16%
0
0.00
Aug 26, 2026
34.60
34.60
34.40
34.40
34.40
+0.58%
0
0.00
Aug 25, 2026
35.00
35.00
34.20
34.20
34.20
-1.72%
0
0.00
Aug 24, 2026
34.80
36.40
34.80
34.80
34.80
0.00%
0
0.00
Aug 21, 2026
35.20
35.20
34.80
34.80
34.80
-0.57%
0
0.00
Aug 20, 2026
35.40
35.40
35.00
35.00
35.00
-1.69%
0
0.00
Aug 19, 2026
36.00
36.00
35.60
35.60
35.60
-2.20%
0
0.00
Aug 18, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 17, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Aug 14, 2026
36.80
39.20
36.80
36.80
36.80
+1.66%
0
0.00
Aug 13, 2026
37.00
37.00
36.80
36.80
36.80
+1.66%
0
0.00
Aug 12, 2026
36.60
36.60
36.20
36.20
36.20
+0.56%
0
0.00
Aug 11, 2026
36.40
36.40
36.00
36.00
36.00
-0.55%
0
0.00
Aug 10, 2026
36.40
36.40
36.20
36.20
36.20
+1.12%
0
0.00
Aug 07, 2026
37.00
37.00
35.80
35.80
35.80
-3.76%
0
0.00
Aug 06, 2026
37.60
37.60
37.20
37.20
37.20
-0.53%
0
0.00
Aug 05, 2026
37.80
37.80
37.40
37.40
37.40
+1.08%
0
0.00
Aug 04, 2026
37.60
37.60
37.00
37.00
37.00
+0.54%
0
0.00
Aug 03, 2026
37.40
37.40
36.80
36.80
36.80
0.00%
0
0.00
Jul 31, 2026
37.20
37.20
36.80
36.80
36.80
-1.60%
0
0.00
Jul 30, 2026
37.60
37.60
37.40
37.40
37.40
+1.08%
0
0.00
Jul 29, 2026
37.80
37.80
37.00
37.00
37.00
-1.07%
0
0.00
Jul 28, 2026
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Jul 27, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Jul 24, 2026
37.20
37.20
37.00
37.00
37.00
0.00%
0
0.00
Jul 23, 2026
37.20
37.20
37.00
37.00
37.00
0.00%
0
0.00
Jul 22, 2026
37.40
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jul 21, 2026
37.40
37.40
36.20
37.00
37.00
0.00%
73
38.33
Jul 20, 2026
37.60
37.60
37.00
37.00
37.00
-0.54%
0
0.00
Jul 17, 2026
37.60
37.60
37.20
37.20
37.20
+1.09%
0
0.00
Jul 16, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Jul 15, 2026
36.60
36.60
36.40
36.40
36.40
+0.55%
120
∞
Jul 14, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
0
-
Jul 13, 2026
36.40
36.40
36.20
36.20
36.20
+0.56%
0
-
Jul 10, 2026
36.20
36.20
36.00
36.00
36.00
+0.56%
0
-
Jul 09, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
-
Jul 08, 2026
36.60
36.60
35.40
35.40
35.40
-3.28%
0
-
Jul 07, 2026
36.80
36.80
36.60
36.60
36.60
-1.08%
0
-
Jul 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
-
Jul 03, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
-
Jul 02, 2026
37.60
37.60
37.20
37.20
37.20
+2.76%
0
-
Rows:
50