TipRanks
Raba Automotive Group Nyrt. (DE:RMV1)
FRANKFURT:RMV1
Germany Market

Raba Automotive Group Nyrt. (RMV1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.93
7.93
7.93
7.93
7.93
-1.73%
0
-
Oct 28, 2026
8.07
8.07
8.07
8.07
8.07
+0.37%
0
-
Oct 27, 2026
8.04
8.04
8.04
8.04
8.04
+2.94%
0
-
Oct 26, 2026
7.81
7.81
7.81
7.81
7.81
-3.22%
0
-
Oct 23, 2026
8.07
8.07
8.07
8.07
8.07
-0.12%
0
-
Oct 22, 2026
8.08
8.08
8.08
8.08
8.08
-0.25%
0
-
Oct 21, 2026
8.10
8.10
8.10
8.10
8.10
-2.17%
0
-
Oct 20, 2026
8.28
8.28
8.28
8.28
8.28
+1.10%
0
-
Oct 19, 2026
8.19
8.19
8.19
8.19
8.19
-1.44%
0
-
Oct 16, 2026
8.31
8.31
8.31
8.31
8.31
-0.95%
0
-
Oct 15, 2026
8.39
8.39
8.39
8.39
8.39
-1.76%
0
-
Oct 14, 2026
8.54
8.54
8.54
8.54
8.54
-1.04%
0
-
Oct 13, 2026
8.63
8.63
8.63
8.63
8.63
+0.70%
0
-
Oct 12, 2026
8.57
8.57
8.57
8.57
8.57
+1.30%
0
-
Oct 09, 2026
8.46
8.46
8.46
8.46
8.46
+1.44%
0
-
Oct 08, 2026
8.34
8.34
8.34
8.34
8.34
-1.42%
0
-
Oct 07, 2026
8.46
8.46
8.46
8.46
8.46
+1.81%
0
-
Oct 06, 2026
8.31
8.31
8.31
8.31
8.31
+2.97%
0
-
Oct 05, 2026
8.07
8.07
8.07
8.07
8.07
+9.20%
0
-
Oct 02, 2026
7.39
7.39
7.39
7.39
7.39
-14.76%
0
-
Oct 01, 2026
8.67
8.67
8.67
8.67
8.67
-2.36%
0
-
Sep 30, 2026
8.88
8.88
8.88
8.88
8.88
-0.11%
0
-
Sep 29, 2026
8.89
8.89
8.89
8.89
8.89
-2.84%
0
-
Sep 28, 2026
9.15
9.15
9.15
9.15
9.15
-4.39%
0
-
Sep 25, 2026
9.57
9.57
9.57
9.57
9.57
+4.93%
0
-
Sep 24, 2026
9.12
9.12
9.12
9.12
9.12
+11.63%
0
-
Sep 23, 2026
8.17
8.17
8.17
8.17
8.17
+0.99%
0
-
Sep 22, 2026
8.09
8.09
8.09
8.09
8.09
-0.37%
0
-
Sep 21, 2026
8.12
8.12
8.12
8.12
8.12
-0.25%
0
-
Sep 18, 2026
8.14
8.14
8.14
8.14
8.14
-0.25%
0
-
Sep 17, 2026
8.16
8.16
8.16
8.16
8.16
-1.45%
0
-
Sep 16, 2026
8.28
8.28
8.28
8.28
8.28
+0.12%
0
-
Sep 15, 2026
8.27
8.27
8.27
8.27
8.27
-1.43%
0
-
Sep 14, 2026
8.39
8.39
8.39
8.39
8.39
-0.83%
0
-
Sep 11, 2026
8.46
8.46
8.46
8.46
8.46
-6.10%
0
-
Sep 10, 2026
9.01
9.01
9.01
9.01
9.01
-0.99%
0
-
Sep 09, 2026
9.10
9.10
9.10
9.10
9.10
+1.00%
0
-
Sep 08, 2026
9.01
9.01
9.01
9.01
9.01
-0.33%
0
-
Sep 07, 2026
9.04
9.04
9.04
9.04
9.04
-4.64%
0
-
Sep 04, 2026
9.48
9.48
9.48
9.48
9.48
+9.22%
0
-
Sep 03, 2026
8.68
8.68
8.68
8.68
8.68
+0.81%
0
-
Sep 02, 2026
8.61
8.61
8.61
8.61
8.61
-5.28%
0
-
Sep 01, 2026
9.09
9.09
9.09
9.09
9.09
-2.88%
0
-
Aug 31, 2026
9.36
9.36
9.36
9.36
9.36
-0.43%
0
-
Aug 28, 2026
9.40
9.40
9.40
9.40
9.40
-4.28%
0
-
Aug 27, 2026
9.82
9.82
9.82
9.82
9.82
+1.76%
0
-
Aug 26, 2026
9.65
9.65
9.65
9.65
9.65
+14.74%
0
-
Aug 25, 2026
8.41
8.41
8.41
8.41
8.41
+3.44%
0
-
Aug 24, 2026
8.13
8.13
8.13
8.13
8.13
-8.96%
0
-
Aug 21, 2026
8.93
8.93
8.93
8.93
8.93
-0.11%
0
-
Rows:
50