TipRanks
Digitalbox plc (DE:RLXB)
FRANKFURT:RLXB
Germany Market
RLXB
Digitalbox plc
RESEARCH TOOLSreports

Digitalbox plc (RLXB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 26, 2026
0.05
0.05
0.03
0.03
0.03
-9.09%
0
0.00
Oct 23, 2026
0.05
0.05
0.03
0.03
0.03
+10.00%
0
0.00
Oct 22, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.05
0.05
0.03
0.03
0.03
-3.23%
0
0.00
Oct 19, 2026
0.05
0.05
0.03
0.03
0.03
+3.33%
0
0.00
Oct 16, 2026
0.05
0.05
0.03
0.03
0.03
-9.09%
0
0.00
Oct 15, 2026
0.05
0.05
0.03
0.03
0.03
+10.00%
0
0.00
Oct 14, 2026
0.05
0.05
0.03
0.03
0.03
-9.09%
0
0.00
Oct 13, 2026
0.05
0.05
0.03
0.03
0.03
+10.00%
0
0.00
Oct 12, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.05
0.05
0.03
0.03
0.03
-3.23%
0
0.00
Oct 07, 2026
0.05
0.06
0.03
0.03
0.03
-8.82%
25,000
2.65
Oct 06, 2026
0.05
0.05
0.03
0.03
0.03
-8.11%
0
0.00
Oct 05, 2026
0.05
0.05
0.03
0.04
0.04
+5.71%
0
0.00
Oct 02, 2026
0.05
0.05
0.04
0.04
0.04
+2.94%
0
0.00
Oct 01, 2026
0.05
0.05
0.03
0.03
0.03
-10.53%
0
0.00
Sep 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.04
0.04
0.04
+5.56%
0
0.00
Sep 28, 2026
0.05
0.05
0.04
0.04
0.04
-5.26%
0
0.00
Sep 25, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.05
0.05
0.04
0.04
0.04
-26.92%
0
0.00
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
+48.57%
0
0.00
Sep 22, 2026
0.05
0.05
0.04
0.04
0.04
-35.19%
0
0.00
Sep 21, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
0
0.00
Sep 18, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 17, 2026
0.06
0.06
0.06
0.06
0.06
+50.00%
0
0.00
Sep 16, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.06
0.06
0.04
0.04
0.04
-5.00%
0
0.00
Sep 14, 2026
0.06
0.06
0.04
0.04
0.04
-4.76%
0
0.00
Sep 11, 2026
0.06
0.06
0.04
0.04
0.04
+10.53%
0
0.00
Sep 10, 2026
0.06
0.06
0.04
0.04
0.04
-9.52%
0
0.00
Sep 09, 2026
0.06
0.06
0.04
0.04
0.04
-4.55%
0
0.00
Sep 08, 2026
0.06
0.06
0.04
0.04
0.04
+7.32%
0
0.00
Sep 07, 2026
0.06
0.07
0.04
0.04
0.04
-6.82%
25,000
2.69
Sep 04, 2026
0.06
0.06
0.04
0.04
0.04
+7.32%
0
0.00
Sep 03, 2026
0.06
0.06
0.04
0.04
0.04
-6.82%
0
0.00
Sep 02, 2026
0.06
0.06
0.04
0.04
0.04
+4.76%
0
0.00
Sep 01, 2026
0.06
0.06
0.04
0.04
0.04
-25.00%
160,100
23.39
Aug 31, 2026
0.04
0.06
0.04
0.06
0.06
+30.23%
240,600
79.51
Aug 28, 2026
0.06
0.06
0.04
0.04
0.04
+4.88%
0
0.00
Aug 27, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.06
0.06
0.04
0.04
0.04
-6.82%
0
0.00
Aug 25, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.06
0.06
0.04
0.04
0.04
+4.76%
0
0.00
Aug 21, 2026
0.06
0.06
0.04
0.04
0.04
-4.55%
0
0.00
Rows:
50