Education
About Us
Working with TipRanks
Follow Us
CoStar Group (DE:RLG)
FRANKFURT:RLG
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
71.02
71.02
71.02
71.02
71.02
+0.23%
0
0.00
Sep 26, 2025
70.41
70.86
70.41
70.86
70.86
-0.01%
0
0.00
Sep 25, 2025
70.87
70.87
70.87
70.87
70.87
-1.14%
0
0.00
Sep 24, 2025
71.69
71.69
71.69
71.69
71.69
-1.01%
0
0.00
Sep 23, 2025
72.42
72.42
72.42
72.42
72.42
-1.34%
0
0.00
Sep 22, 2025
73.40
73.40
73.40
73.40
73.40
-2.20%
0
0.00
Sep 19, 2025
75.05
75.05
75.05
75.05
75.05
+1.49%
0
0.00
Sep 18, 2025
73.95
73.95
73.95
73.95
73.95
-1.41%
0
0.00
Sep 17, 2025
73.57
75.01
73.57
75.01
75.01
+0.59%
2
0.28
Sep 16, 2025
74.85
74.85
74.57
74.57
74.57
+1.73%
0
0.00
Sep 15, 2025
73.30
73.30
73.30
73.30
73.30
-0.30%
0
0.00
Sep 12, 2025
73.52
73.52
73.52
73.52
73.52
+0.60%
0
0.00
Sep 11, 2025
73.08
73.08
73.08
73.08
73.08
-1.88%
0
0.00
Sep 10, 2025
74.48
74.48
74.48
74.48
74.48
+0.54%
0
0.00
Sep 09, 2025
74.08
74.08
74.08
74.08
74.08
-4.41%
0
0.00
Sep 08, 2025
75.68
77.50
75.68
77.50
77.50
+2.42%
20
2.89
Sep 05, 2025
75.67
75.67
75.67
75.67
75.67
+1.46%
0
0.00
Sep 04, 2025
74.58
74.58
74.58
74.58
74.58
-0.15%
0
0.00
Sep 03, 2025
74.69
74.69
74.69
74.69
74.69
-0.65%
0
0.00
Sep 02, 2025
75.71
77.31
75.18
75.18
75.18
-0.82%
6
0.86
Sep 01, 2025
75.80
75.80
75.80
75.80
75.80
-0.04%
0
0.00
Aug 29, 2025
76.54
76.54
75.83
75.83
75.83
-0.50%
0
0.00
Aug 28, 2025
76.21
76.21
76.21
76.21
76.21
+0.03%
0
0.00
Aug 27, 2025
76.19
76.19
76.19
76.19
76.19
-1.03%
0
0.00
Aug 26, 2025
76.98
76.98
76.98
76.98
76.98
-0.26%
0
0.00
Aug 25, 2025
77.18
77.18
77.18
77.18
77.18
+2.18%
0
0.00
Aug 22, 2025
75.53
75.53
75.53
75.53
75.53
+0.71%
0
0.00
Aug 21, 2025
75.00
75.00
75.00
75.00
75.00
-0.83%
0
0.00
Aug 20, 2025
75.63
75.63
75.63
75.63
75.63
+1.44%
0
0.00
Aug 19, 2025
74.56
74.56
74.56
74.56
74.56
-1.64%
0
0.00
Aug 18, 2025
75.80
75.80
75.80
75.80
75.80
+0.73%
0
0.00
Aug 15, 2025
75.25
75.25
75.25
75.25
75.25
+1.69%
0
0.00
Aug 14, 2025
74.00
74.00
74.00
74.00
74.00
-1.25%
0
0.00
Aug 13, 2025
74.94
74.94
74.94
74.94
74.94
-5.19%
0
0.00
Aug 12, 2025
78.94
79.04
78.94
79.04
79.04
-1.62%
0
0.00
Aug 11, 2025
80.34
80.34
80.34
80.34
80.34
-1.00%
0
0.00
Aug 08, 2025
81.15
81.15
81.15
81.15
81.15
-0.73%
70
11.76
Aug 07, 2025
81.75
81.75
81.75
81.75
81.75
-1.48%
0
0.00
Aug 06, 2025
82.98
82.98
82.98
82.98
82.98
-0.29%
0
0.00
Aug 05, 2025
83.22
83.22
83.22
83.22
83.22
+2.41%
0
0.00
Aug 04, 2025
81.26
81.26
81.26
81.26
81.26
-0.87%
0
0.00
Aug 01, 2025
82.32
82.32
81.97
81.97
81.97
-2.78%
248
123.02
Jul 31, 2025
82.81
84.31
82.81
84.31
84.31
+0.45%
70
77.37
Jul 30, 2025
82.07
83.93
82.07
83.93
83.93
+4.90%
0
0.00
Jul 29, 2025
80.01
80.01
80.01
80.01
80.01
+2.84%
0
0.00
Jul 28, 2025
77.80
77.80
77.80
77.80
77.80
-0.94%
5
1.89
Jul 25, 2025
78.54
78.54
78.54
78.54
78.54
+2.91%
14
5.76
Jul 24, 2025
76.32
76.32
76.32
76.32
76.32
+4.19%
0
0.00
Jul 23, 2025
73.25
73.25
73.25
73.25
73.25
+1.74%
0
0.00
Jul 22, 2025
72.00
72.00
72.00
72.00
72.00
-0.17%
0
0.00
Rows: