TipRanks
Go Ultimate55% OFF

CoStar Group (RLG) Historical Prices

DE:RLG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8826.6624.8826.6626.66+7.07%600.35
Oct 29, 202624.9224.9224.9024.9024.90-0.16%00.00
Oct 28, 202626.8626.8624.9424.9424.94-17.77%9786.28
Oct 27, 202630.6230.6230.3330.3330.33+0.50%00.00
Oct 26, 202629.7930.1829.7730.1830.18-2.74%4502.74
Oct 23, 202631.7231.7231.0331.0331.03-2.08%00.00
Oct 22, 202629.2231.6929.2231.6931.69+7.33%160.10
Oct 21, 202628.9029.5328.9029.5329.53+1.22%00.00
Oct 20, 202628.3029.1728.3029.1729.17+3.70%3932.48
Oct 19, 202628.7628.7628.1328.1328.13-3.91%00.00
Oct 16, 202627.8129.2827.8129.2829.28+2.47%2621.70
Oct 15, 202626.1029.2126.1028.5728.57+9.32%800.52
Oct 14, 202625.8626.1425.8626.1426.14+2.39%500.33
Oct 13, 202625.4625.5325.4625.5325.53-1.52%00.00
Oct 12, 202625.9225.9225.9225.9225.92+0.43%00.00
Oct 09, 202625.8125.8125.8125.8125.81-0.94%00.00
Oct 08, 202623.8526.0623.8526.0626.06+7.51%3001.88
Oct 07, 202623.8324.2423.8324.2424.24+0.00%00.00
Oct 06, 202623.9424.2423.9424.2424.24+2.32%00.00
Oct 05, 202623.6923.6923.6923.6923.69+0.02%00.00
Oct 02, 202623.9623.9623.6823.6823.68-1.95%00.00
Oct 01, 202623.5524.1523.5524.1524.15+4.57%00.00
Sep 30, 202623.1023.1023.1023.1023.10+0.48%00.00
Sep 29, 202622.9922.9922.9922.9922.99-3.77%00.00
Sep 28, 202623.8923.8923.8923.8923.89-1.77%00.00
Sep 25, 202623.7724.4023.7724.3224.32+2.70%7004.49
Sep 24, 202623.9223.9223.6823.6823.68-1.95%00.00
Sep 23, 202624.4524.4624.1524.1524.15-1.61%00.00
Sep 22, 202624.5824.5824.3124.5424.54-2.44%3512.30
Sep 21, 202624.7225.1624.7225.1625.16+0.10%00.00
Sep 18, 202624.8225.1324.8225.1325.13-2.97%00.00
Sep 17, 202625.9025.9025.9025.9025.90-2.74%00.00
Sep 16, 202626.6326.6326.6326.6326.63-0.76%00.00
Sep 15, 202626.3926.8426.3926.8426.84+0.26%00.00
Sep 14, 202625.7827.2925.7826.7726.77+7.23%200.13
Sep 11, 202624.9624.9624.9624.9624.96+0.79%1100.72
Sep 10, 202624.7724.7724.7724.7724.77-0.78%00.00
Sep 09, 202625.3425.3424.9624.9624.96-1.79%00.00
Sep 08, 202625.8425.8425.4225.4225.42-2.23%00.00
Sep 07, 202626.0026.0026.0026.0026.00-2.22%00.00
Sep 04, 202626.5926.5926.5926.5926.59+1.28%00.00
Sep 03, 202626.2526.2526.2526.2526.25-2.23%00.00
Sep 02, 202626.8526.8526.8526.8526.85-0.48%00.00
Sep 01, 202626.9826.9826.9826.9826.98-5.37%00.00
Aug 31, 202626.9828.5126.9828.5128.51+8.94%2861.67
Aug 28, 202626.1726.1726.1726.1726.17-2.71%00.00
Aug 27, 202626.9026.9026.9026.9026.90-2.32%00.00
Aug 26, 202627.4227.5427.4227.5427.54+0.13%1050.62
Aug 25, 202627.5127.5127.5127.5127.51-4.76%00.00
Aug 24, 202627.9728.8827.9728.8828.88+3.16%1,0416.77