TipRanks
RPC Inc (DE:RLD)
FRANKFURT:RLD
Germany Market
RLD
RPC
RESEARCH TOOLSreports

RPC (RLD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.95
5.95
5.75
5.95
5.95
+3.48%
0
0.00
Oct 29, 2026
5.95
5.95
5.95
5.95
5.95
+3.48%
0
0.00
Oct 28, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Oct 27, 2026
5.65
5.65
5.65
5.65
5.65
+3.67%
0
0.00
Oct 26, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Oct 23, 2026
5.20
5.55
5.20
5.55
5.55
+1.83%
0
0.00
Oct 22, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 21, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Oct 20, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Oct 19, 2026
5.30
5.50
5.30
5.50
5.50
+2.80%
0
0.00
Oct 16, 2026
5.15
5.35
5.15
5.35
5.35
+2.88%
0
0.00
Oct 15, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Oct 14, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Oct 13, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Oct 12, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
0
0.00
Oct 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Oct 08, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Oct 07, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Oct 06, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Oct 05, 2026
5.10
5.40
5.10
5.40
5.40
+4.85%
0
0.00
Oct 02, 2026
4.96
5.15
4.96
5.15
5.15
+5.97%
0
0.00
Oct 01, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Sep 30, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Sep 29, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Sep 28, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Sep 25, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
0
0.00
Sep 24, 2026
5.00
5.15
5.00
5.15
5.15
+0.98%
0
0.00
Sep 23, 2026
4.88
5.10
4.88
5.10
5.10
+2.41%
0
0.00
Sep 22, 2026
4.82
4.98
4.82
4.98
4.98
+1.22%
0
0.00
Sep 21, 2026
5.00
5.00
4.92
4.92
4.92
-2.57%
0
0.00
Sep 18, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Sep 17, 2026
5.10
5.15
5.10
5.15
5.15
0.00%
0
0.00
Sep 16, 2026
5.25
5.25
5.15
5.15
5.15
-4.63%
0
0.00
Sep 15, 2026
5.15
5.40
5.15
5.40
5.40
+2.86%
0
0.00
Sep 14, 2026
5.45
5.45
5.25
5.25
5.25
-5.41%
0
0.00
Sep 11, 2026
5.55
5.60
5.55
5.55
5.55
0.00%
0
0.00
Sep 10, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 09, 2026
5.45
5.60
5.45
5.60
5.60
-0.88%
0
0.00
Sep 08, 2026
5.40
5.65
5.40
5.65
5.65
+4.63%
0
0.00
Sep 07, 2026
5.45
5.45
5.40
5.40
5.40
-2.70%
0
0.00
Sep 04, 2026
5.45
5.55
5.45
5.55
5.55
0.00%
0
0.00
Sep 03, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 01, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Aug 31, 2026
5.35
5.60
5.35
5.60
5.60
+1.82%
0
0.00
Aug 28, 2026
5.35
5.50
5.35
5.50
5.50
0.00%
0
0.00
Aug 27, 2026
5.15
5.50
5.15
5.50
5.50
+6.80%
0
0.00
Aug 26, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
2,000
160.51
Aug 24, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Rows:
50