TipRanks
Pantoro Gold Limited (DE:RKN)
FRANKFURT:RKN
Germany Market

Pantoro Gold Limited (RKN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.75
1.75
1.72
1.72
1.72
-6.10%
0
0.00
Oct 29, 2026
1.84
1.84
1.84
1.84
1.84
+2.40%
0
0.00
Oct 28, 2026
1.79
1.79
1.79
1.79
1.79
+5.84%
0
0.00
Oct 27, 2026
1.69
1.69
1.69
1.69
1.69
+3.04%
0
0.00
Oct 26, 2026
1.65
1.65
1.64
1.64
1.64
+5.38%
0
0.00
Oct 23, 2026
1.56
1.56
1.56
1.56
1.56
-7.86%
0
0.00
Oct 22, 2026
1.69
1.69
1.69
1.69
1.69
-2.65%
0
0.00
Oct 21, 2026
1.74
1.74
1.74
1.74
1.74
+2.41%
0
0.00
Oct 20, 2026
1.69
1.70
1.69
1.70
1.70
-0.70%
0
0.00
Oct 19, 2026
1.71
1.71
1.71
1.71
1.71
-2.45%
0
0.00
Oct 16, 2026
1.78
1.78
1.75
1.75
1.75
+5.99%
11,000
49.36
Oct 15, 2026
1.65
1.65
1.65
1.65
1.65
-5.92%
0
0.00
Oct 14, 2026
1.76
1.76
1.76
1.76
1.76
+2.21%
0
0.00
Oct 13, 2026
1.72
1.72
1.72
1.72
1.72
-6.47%
0
0.00
Oct 12, 2026
1.84
1.84
1.84
1.84
1.84
+0.33%
0
0.00
Oct 09, 2026
1.83
1.83
1.83
1.83
1.83
+2.69%
0
0.00
Oct 08, 2026
1.79
1.79
1.79
1.79
1.79
+5.00%
2,500
13.65
Oct 07, 2026
1.80
1.80
1.70
1.70
1.70
-1.62%
11,439
7,206.57
Oct 06, 2026
1.73
1.73
1.73
1.73
1.73
-0.92%
0
0.00
Oct 05, 2026
1.74
1.74
1.74
1.74
1.74
+0.81%
0
0.00
Oct 02, 2026
1.75
1.75
1.73
1.73
1.73
-0.69%
0
0.00
Oct 01, 2026
1.76
1.76
1.74
1.74
1.74
-0.74%
0
0.00
Sep 30, 2026
1.76
1.76
1.76
1.76
1.76
-2.55%
0
0.00
Sep 29, 2026
1.80
1.80
1.80
1.80
1.80
+6.82%
0
0.00
Sep 28, 2026
1.70
1.70
1.69
1.69
1.69
-4.91%
0
0.00
Sep 25, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Sep 24, 2026
1.76
1.76
1.76
1.76
1.76
-2.87%
0
0.00
Sep 23, 2026
1.82
1.82
1.82
1.82
1.82
+5.28%
0
0.00
Sep 22, 2026
1.72
1.72
1.72
1.72
1.72
+0.47%
0
0.00
Sep 21, 2026
1.72
1.72
1.72
1.72
1.72
+4.06%
0
0.00
Sep 18, 2026
1.65
1.65
1.65
1.65
1.65
+5.43%
0
0.00
Sep 17, 2026
1.56
1.56
1.56
1.56
1.56
-7.35%
0
0.00
Sep 16, 2026
1.69
1.69
1.69
1.69
1.69
+9.26%
0
0.00
Sep 15, 2026
1.55
1.55
1.55
1.55
1.55
-2.09%
0
0.00
Sep 14, 2026
1.58
1.58
1.58
1.58
1.58
+2.07%
0
0.00
Sep 11, 2026
1.55
1.55
1.55
1.55
1.55
-4.63%
0
0.00
Sep 10, 2026
1.62
1.62
1.62
1.62
1.62
-0.86%
0
0.00
Sep 09, 2026
1.64
1.64
1.64
1.64
1.64
-4.61%
0
0.00
Sep 08, 2026
1.64
1.71
1.64
1.71
1.71
+4.64%
100
3.15
Sep 07, 2026
1.64
1.64
1.64
1.64
1.64
-6.13%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
+3.81%
0
0.00
Sep 03, 2026
1.68
1.68
1.68
1.68
1.68
+5.06%
0
0.00
Sep 02, 2026
1.60
1.60
1.60
1.60
1.60
-3.09%
0
0.00
Sep 01, 2026
1.65
1.65
1.65
1.65
1.65
+6.38%
0
0.00
Aug 31, 2026
1.55
1.55
1.55
1.55
1.55
-9.45%
0
0.00
Aug 28, 2026
1.71
1.71
1.71
1.71
1.71
+6.00%
0
0.00
Aug 27, 2026
1.62
1.62
1.62
1.62
1.62
-2.88%
0
0.00
Aug 26, 2026
1.67
1.67
1.67
1.67
1.67
+10.34%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
-2.96%
0
0.00
Aug 24, 2026
1.56
1.56
1.56
1.56
1.56
-2.14%
0
0.00
Rows:
50