tiprankstipranks
Compagnie Financiere Richemont (DE:RIT1)
FRANKFURT:RIT1
Germany Market
RIT1
Compagnie Financiere Richemont
RESEARCH TOOLSreports

Compagnie Financiere Richemont (RIT1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.30
19.30
19.30
19.30
19.30
+3.76%
2
0.11
Sep 09, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Sep 08, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Sep 07, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 04, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Sep 03, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Sep 02, 2026
19.10
19.10
19.10
19.10
19.10
-3.54%
0
0.00
Sep 01, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
Aug 28, 2026
19.80
21.00
19.80
21.00
21.00
+7.69%
126
6.34
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Aug 26, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 25, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Aug 24, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Aug 21, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Aug 20, 2026
19.30
19.30
19.30
19.30
19.30
+2.66%
0
0.00
Aug 19, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Aug 18, 2026
19.20
19.20
19.20
19.20
19.20
-2.54%
0
0.00
Aug 17, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 14, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Aug 13, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Aug 11, 2026
21.20
21.20
21.20
21.20
21.20
+4.95%
0
0.00
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 07, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
70
2.18
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 04, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Aug 03, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Jul 30, 2026
19.80
19.80
19.80
19.80
19.80
-3.88%
0
0.00
Jul 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 28, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 27, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
1
0.02
Jul 24, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jul 23, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Jul 22, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 20, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 17, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
+7.22%
0
0.00
Jul 15, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jul 14, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
0.00
Jul 13, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
0.00
Jul 10, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Jul 08, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 07, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Jul 06, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Jul 03, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Rows:
50