Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2026
35.70
36.28
35.70
36.28
36.28
+0.78%
55
0.18
Aug 31, 2026
36.88
36.88
36.00
36.00
36.00
-2.49%
338
1.09
Aug 28, 2026
36.28
36.92
36.28
36.92
36.92
+1.21%
339
1.08
Aug 27, 2026
36.48
36.48
36.48
36.48
36.48
-0.44%
0
0.00
Aug 26, 2026
36.80
36.80
36.64
36.64
36.64
+0.55%
500
1.60
Aug 25, 2026
36.44
36.72
36.44
36.44
36.44
-1.57%
550
1.81
Aug 24, 2026
35.50
37.02
35.50
37.02
37.02
+4.28%
20
0.06
Aug 21, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Aug 20, 2026
35.50
35.50
35.50
35.50
35.50
+1.20%
0
0.00
Aug 19, 2026
35.08
35.08
35.08
35.08
35.08
-1.74%
0
0.00
Aug 18, 2026
35.70
35.70
35.70
35.70
35.70
-0.83%
35
0.11
Aug 17, 2026
35.70
36.18
35.70
36.00
36.00
+2.97%
325
0.99
Aug 14, 2026
34.96
34.96
34.96
34.96
34.96
-0.29%
0
0.00
Aug 13, 2026
35.48
35.78
35.06
35.06
35.06
-2.18%
1,536
3.00
Aug 12, 2026
35.42
35.84
35.42
35.84
35.84
-0.44%
30
0.06
Aug 11, 2026
34.78
36.00
34.78
36.00
36.00
+7.02%
16
0.03
Aug 10, 2026
33.64
33.64
33.64
33.64
33.64
+0.42%
0
0.00
Aug 07, 2026
32.58
33.50
32.58
33.50
33.50
-0.77%
6,002
14.08
Aug 06, 2026
33.76
33.76
33.76
33.76
33.76
+2.80%
3
<0.01
Aug 05, 2026
32.84
32.84
32.84
32.84
32.84
-1.20%
0
0.00
Aug 04, 2026
32.50
33.24
32.50
33.24
33.24
+3.23%
500
1.15
Aug 03, 2026
32.20
32.20
32.20
32.20
32.20
-2.78%
0
0.00
Jul 31, 2026
32.10
33.12
32.10
33.12
33.12
+3.50%
5
0.01
Jul 30, 2026
32.00
32.00
32.00
32.00
32.00
-0.25%
0
0.00
Jul 29, 2026
32.08
32.08
32.08
32.08
32.08
-0.56%
0
0.00
Jul 28, 2026
32.26
32.26
32.26
32.26
32.26
-2.00%
0
0.00
Jul 27, 2026
32.06
33.32
32.06
32.92
32.92
+3.78%
130
0.24
Jul 24, 2026
31.72
31.72
31.72
31.72
31.72
-0.81%
0
0.00
Jul 23, 2026
31.98
31.98
31.98
31.98
31.98
+0.31%
0
0.00
Jul 22, 2026
32.24
32.50
31.88
31.88
31.88
-3.45%
291
0.49
Jul 21, 2026
32.68
33.12
32.68
33.02
33.02
+0.36%
512
0.87
Jul 20, 2026
32.90
32.90
32.90
32.90
32.90
-0.90%
0
0.00
Jul 17, 2026
33.40
33.40
33.20
33.20
33.20
-0.84%
80
0.14
Jul 16, 2026
33.30
33.48
33.30
33.48
33.48
+0.60%
10
0.02
Jul 15, 2026
33.28
33.28
33.28
33.28
33.28
-1.65%
0
0.00
Jul 14, 2026
33.26
33.84
33.26
33.84
33.84
-0.29%
400
0.64
Jul 13, 2026
34.00
34.00
33.94
33.94
33.94
+1.62%
478
0.70
Jul 10, 2026
33.40
33.40
33.40
33.40
33.40
+0.72%
0
0.00
Jul 09, 2026
33.16
33.16
33.16
33.16
33.16
-1.01%
0
0.00
Jul 08, 2026
34.28
34.28
33.50
33.50
33.50
-4.01%
785
1.08
Jul 07, 2026
34.46
34.90
34.46
34.90
34.90
+1.10%
981
1.38
Jul 06, 2026
34.16
34.52
34.16
34.52
34.52
+1.53%
80
0.11
Jul 03, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Jul 02, 2026
34.00
34.40
34.00
34.40
34.40
+1.84%
50
0.07
Jul 01, 2026
33.56
33.78
33.56
33.78
33.78
-1.80%
50
0.07
Jun 30, 2026
33.72
34.40
33.72
34.40
34.40
+0.06%
85
0.12
Jun 29, 2026
34.38
34.38
34.38
34.38
34.38
+1.24%
0
0.00
Jun 26, 2026
33.96
33.96
33.96
33.96
33.96
-2.13%
0
0.00
Jun 25, 2026
33.48
34.70
33.48
34.70
34.70
+2.00%
680
0.97
Jun 24, 2026
33.24
34.02
33.24
34.02
34.02
+2.22%
128
0.18
Rows: