Chemical Works of Gedeon Richter Plc (DE:RIG2)
FRANKFURT:RIG2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
33.34
34.52
33.34
34.36
34.36
+2.75%
53
0.07
Jun 04, 2026
33.44
33.44
33.44
33.44
33.44
-4.46%
0
0.00
Jun 03, 2026
33.18
35.00
33.18
35.00
35.00
+2.78%
200
0.26
Jun 02, 2026
35.16
35.92
35.02
35.90
34.05
+2.10%
664
0.78
Jun 01, 2026
35.98
36.26
35.16
35.16
33.35
-2.71%
199
0.23
May 29, 2026
34.62
36.14
34.62
36.14
34.28
+4.39%
206
0.24
May 28, 2026
34.62
34.62
34.62
34.62
32.84
-2.37%
0
0.00
May 27, 2026
34.02
35.46
34.02
35.46
33.64
+3.74%
400
0.46
May 26, 2026
33.50
34.18
33.50
34.18
32.42
-0.35%
44
0.05
May 25, 2026
33.50
34.30
33.50
34.30
32.54
+0.76%
150
0.17
May 22, 2026
33.28
34.04
33.28
34.04
32.29
+0.71%
15
0.02
May 21, 2026
33.76
34.70
33.76
33.80
32.06
-1.63%
1,177
1.36
May 20, 2026
33.84
34.42
33.84
34.36
32.59
+0.18%
107
0.12
May 19, 2026
34.16
34.40
33.90
34.30
32.54
+0.88%
12,523
18.79
May 18, 2026
34.36
34.48
34.00
34.00
32.25
-2.80%
590
0.90
May 15, 2026
35.10
35.10
34.98
34.98
33.18
+1.74%
64
0.10
May 14, 2026
34.38
34.38
34.38
34.38
32.61
+1.12%
0
0.00
May 13, 2026
34.40
34.40
34.00
34.00
32.25
-3.85%
300
0.46
May 12, 2026
35.00
35.36
35.00
35.36
33.54
-1.67%
300
0.46
May 11, 2026
35.96
35.96
35.96
35.96
34.11
-0.61%
210
0.32
May 08, 2026
35.94
36.48
35.94
36.18
34.32
-1.31%
346
0.54
May 07, 2026
36.46
36.66
36.46
36.66
34.78
+1.66%
510
0.80
May 06, 2026
35.50
36.20
35.50
36.06
34.21
+1.35%
1,041
1.67
May 05, 2026
34.50
35.58
34.50
35.58
33.75
+1.19%
38
0.06
May 04, 2026
35.88
36.24
35.16
35.16
33.35
-2.87%
1,247
2.06
May 01, 2026
36.20
36.20
34.42
36.20
34.34
0.00%
0
0.00
Apr 30, 2026
34.42
36.20
34.42
36.20
34.34
+3.84%
400
0.66
Apr 29, 2026
34.60
35.00
34.50
34.86
33.07
-0.97%
3,454
6.29
Apr 28, 2026
35.66
35.66
35.00
35.20
33.39
-1.95%
2,509
4.92
Apr 27, 2026
35.90
36.00
35.90
35.90
34.05
+1.19%
1,649
3.38
Apr 24, 2026
35.48
35.48
35.48
35.48
33.66
-2.64%
0
0.00
Apr 23, 2026
36.10
36.44
36.10
36.44
34.57
-0.16%
100
0.20
Apr 22, 2026
36.04
36.50
36.04
36.50
34.62
+0.66%
400
0.73
Apr 21, 2026
35.68
36.26
35.68
36.26
34.40
0.00%
15
0.02
Apr 20, 2026
35.84
36.26
35.84
36.26
34.40
+0.44%
152
0.25
Apr 17, 2026
35.00
36.48
35.00
36.10
34.24
+2.56%
1,424
2.42
Apr 16, 2026
35.70
35.70
35.20
35.20
33.39
-3.03%
1,231
2.16
Apr 15, 2026
35.60
36.30
35.00
36.30
34.43
+1.00%
4,031
7.85
Apr 14, 2026
36.16
36.16
35.14
35.94
34.09
-0.99%
2,139
4.46
Apr 13, 2026
35.24
36.30
35.20
36.30
34.43
+10.20%
664
1.42
Apr 10, 2026
32.66
32.94
32.66
32.94
31.25
-0.24%
500
0.99
Apr 09, 2026
33.02
33.02
33.02
33.02
31.32
+0.24%
0
0.00
Apr 08, 2026
32.72
33.26
32.72
32.94
31.25
+4.51%
350
0.70
Apr 07, 2026
31.52
31.52
31.52
31.52
29.90
+1.61%
0
0.00
Apr 06, 2026
31.02
31.02
31.02
31.02
29.43
0.00%
0
0.00
Apr 03, 2026
31.02
31.02
31.02
31.02
29.43
0.00%
0
0.00
Apr 02, 2026
31.02
31.02
31.02
31.02
29.43
+1.64%
0
0.00
Apr 01, 2026
30.52
30.52
30.52
30.52
28.95
-2.87%
0
0.00
Mar 31, 2026
30.52
31.42
30.52
31.42
29.80
+3.49%
100
0.20
Mar 30, 2026
30.36
30.36
30.36
30.36
28.80
+0.53%
0
0.00
Rows: