TipRanks
Go Ultimate55% OFF

Chemical Works of Gedeon Richter (RIG2) Historical Prices

DE:RIG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.5436.1435.5436.1436.14+2.26%2000.82
Oct 29, 202635.3435.3435.3435.3435.34-3.23%00.00
Oct 28, 202636.2836.6036.2836.5236.52+0.44%4862.05
Oct 27, 202636.2836.3636.2836.3636.36-1.41%2501.07
Oct 26, 202635.5836.8835.5836.8836.88+1.82%2291.00
Oct 23, 202634.2636.2234.2636.2236.22-0.22%420.18
Oct 22, 202634.3836.3034.3836.3036.30+4.85%300.13
Oct 21, 202634.6234.6234.6234.6234.62+0.06%150.07
Oct 20, 202634.6034.6034.6034.6034.60+1.35%00.00
Oct 19, 202634.1434.1434.1434.1434.14-1.56%00.00
Oct 16, 202634.6234.6834.6234.6834.68+1.05%300.12
Oct 15, 202634.3234.3234.3234.3234.32+2.82%00.00
Oct 14, 202633.3833.3833.3833.3833.38-0.54%00.00
Oct 13, 202633.5633.5633.5633.5633.56-1.70%00.00
Oct 12, 202634.1434.1434.1434.1434.14+3.02%1000.41
Oct 09, 202633.1433.1433.1433.1433.14-2.07%00.00
Oct 08, 202633.8433.8433.8433.8433.84+0.95%00.00
Oct 07, 202633.5233.5233.5233.5233.52-0.18%00.00
Oct 06, 202633.1833.5833.1833.5833.58+1.76%2500.99
Oct 05, 202633.0033.0033.0033.0033.00-1.84%2000.76
Oct 02, 202633.3633.6233.3633.6233.62-1.00%10.00
Oct 01, 202633.4833.9633.4633.9633.96-1.57%1800.65
Sep 30, 202633.3834.5033.3834.5034.50+3.67%1,3825.45
Sep 29, 202633.5033.5033.2833.2833.28-0.66%1000.40
Sep 28, 202633.7433.7433.5033.5033.50-2.39%1000.40
Sep 25, 202634.3234.3234.3234.3234.32-1.49%00.00
Sep 24, 202634.4834.8434.4834.8434.84+0.99%300.12
Sep 23, 202634.5034.5034.5034.5034.50-2.49%00.00
Sep 22, 202635.3835.3835.3835.3835.38-0.51%00.00
Sep 21, 202635.5635.5635.5635.5635.56+1.31%10.00
Sep 18, 202634.9835.7034.9835.1035.10-1.07%7192.78
Sep 17, 202634.2435.4834.2435.4835.48+1.60%1600.58
Sep 16, 202634.3634.9234.3634.9234.92+2.89%3001.11
Sep 15, 202633.9433.9433.9433.9433.94-0.53%00.00
Sep 14, 202634.1034.7833.9834.1234.12-1.27%1150.42
Sep 11, 202634.5634.5634.5634.5634.56+0.88%10.00
Sep 10, 202634.2634.2634.2634.2634.26-0.17%00.00
Sep 09, 202634.3234.3234.3234.3234.32-2.50%00.00
Sep 08, 202635.2035.2035.2035.2035.20+0.34%180.06
Sep 07, 202635.0835.0835.0835.0835.08-0.06%00.00
Sep 04, 202635.1035.1035.1035.1035.10-0.23%00.00
Sep 03, 202634.5835.1834.5835.1835.18+0.51%3521.13
Sep 02, 202635.3035.3035.0035.0035.00-3.53%770.25
Sep 01, 202635.7036.2835.7036.2836.28+0.78%550.18
Aug 31, 202636.8836.8836.0036.0036.00-2.49%3381.09
Aug 28, 202636.2836.9236.2836.9236.92+1.21%3391.08
Aug 27, 202636.4836.4836.4836.4836.48-0.44%00.00
Aug 26, 202636.8036.8036.6436.6436.64+0.55%5001.60
Aug 25, 202636.4436.7236.4436.4436.44-1.57%5501.81
Aug 24, 202635.5037.0235.5037.0237.02+4.28%200.06