tiprankstipranks
RICOH CO LTD (DE:RIC1)
FRANKFURT:RIC1
Germany Market

RICOH CO (RIC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.00
9.00
9.00
9.00
9.00
+2.86%
0
0.00
Sep 11, 2026
8.75
8.75
8.75
8.75
8.75
+2.34%
0
0.00
Sep 10, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Sep 09, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Sep 08, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Sep 07, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Sep 04, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 03, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Sep 02, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Sep 01, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
0
0.00
Aug 31, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 28, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 27, 2026
8.95
9.00
8.95
9.00
9.00
0.00%
25
0.91
Aug 26, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Aug 25, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Aug 24, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Aug 21, 2026
8.80
8.80
8.80
8.80
8.80
+2.92%
0
0.00
Aug 20, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 19, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Aug 18, 2026
8.45
8.45
8.45
8.45
8.45
-3.98%
0
0.00
Aug 17, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
Aug 14, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Aug 13, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Aug 12, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Aug 11, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Aug 10, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Aug 07, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Aug 06, 2026
8.55
8.55
8.55
8.55
8.55
+3.01%
0
0.00
Aug 05, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Aug 04, 2026
8.35
8.35
8.35
8.35
8.35
-4.57%
0
0.00
Aug 03, 2026
8.60
8.75
8.60
8.75
8.75
+4.79%
380
17.67
Jul 31, 2026
8.35
8.35
8.35
8.35
8.35
-2.91%
0
0.00
Jul 30, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
0
0.00
Jul 29, 2026
8.75
8.75
8.75
8.75
8.75
+4.17%
0
0.00
Jul 28, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Jul 27, 2026
8.60
8.60
8.60
8.60
8.60
+4.88%
0
0.00
Jul 24, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Jul 23, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jul 22, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Jul 21, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Jul 20, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jul 16, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
0.00
Jul 15, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 14, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
0
0.00
Jul 13, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Jul 10, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Jul 09, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jul 08, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
415
27.81
Jul 07, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Rows:
50