TipRanks
Ryman Healthcare Ltd. (DE:RH7)
FRANKFURT:RH7
Germany Market

Ryman Healthcare (RH7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
0
0.00
Oct 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.61%
0
0.00
Oct 28, 2026
0.81
0.81
0.80
0.81
0.81
-0.62%
0
0.00
Oct 27, 2026
0.81
0.81
0.81
0.81
0.81
-6.78%
0
0.00
Oct 26, 2026
0.87
0.97
0.87
0.87
0.87
+4.19%
10
0.02
Oct 23, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Oct 22, 2026
0.83
0.83
0.83
0.83
0.83
-1.42%
0
0.00
Oct 21, 2026
0.84
0.85
0.84
0.85
0.85
+1.20%
0
0.00
Oct 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.84%
0
0.00
Oct 19, 2026
0.83
0.83
0.83
0.83
0.83
+0.36%
0
0.00
Oct 16, 2026
0.83
0.83
0.83
0.83
0.83
+4.16%
0
0.00
Oct 15, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Oct 14, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Oct 13, 2026
0.79
0.79
0.79
0.79
0.79
-2.22%
0
0.00
Oct 12, 2026
0.81
0.81
0.81
0.81
0.81
+3.84%
0
0.00
Oct 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.14%
0
0.00
Oct 08, 2026
0.76
0.79
0.76
0.79
0.79
-13.00%
650
0.77
Oct 07, 2026
0.79
0.91
0.79
0.91
0.91
+11.82%
1,000
1.21
Oct 06, 2026
0.81
0.81
0.81
0.81
0.81
-10.77%
0
0.00
Oct 05, 2026
0.94
0.97
0.91
0.91
0.91
-3.19%
1,793
2.03
Oct 02, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
0
0.00
Oct 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 30, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 29, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
0.00
Sep 28, 2026
0.95
0.95
0.95
0.95
0.95
+4.40%
0
0.00
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 24, 2026
0.91
0.91
0.91
0.91
0.91
-1.73%
0
0.00
Sep 23, 2026
0.94
0.94
0.93
0.93
0.93
-8.32%
2,060
1.38
Sep 22, 2026
0.94
1.01
0.94
1.01
1.01
+7.45%
1,980
1.36
Sep 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 18, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 16, 2026
0.95
1.02
0.94
0.94
0.94
0.00%
14,000
10.91
Sep 15, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
0
0.00
Sep 14, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
520
0.40
Sep 11, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 10, 2026
0.94
1.04
0.94
0.94
0.94
-0.11%
4
<0.01
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
700
0.54
Sep 08, 2026
0.94
0.95
0.94
0.95
0.95
-2.38%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.87%
0
0.00
Sep 04, 2026
0.97
0.97
0.94
0.94
0.94
-2.69%
1,000
0.78
Sep 03, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
Sep 01, 2026
0.97
1.00
0.97
1.00
1.00
-9.67%
0
0.00
Aug 31, 2026
0.99
1.11
0.99
1.11
1.11
+12.39%
200
0.14
Aug 28, 2026
0.99
0.99
0.99
0.99
0.99
-2.57%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
+2.74%
0
0.00
Aug 26, 2026
0.98
1.00
0.98
0.98
0.98
-3.53%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
274
0.12
Aug 24, 2026
1.05
1.10
1.02
1.02
1.02
-2.86%
1,291
0.56
Rows:
50