tiprankstipranks
Ryman Healthcare Ltd. (DE:RH7)
FRANKFURT:RH7
Germany Market
RH7
Ryman Healthcare
RESEARCH TOOLSreports

Ryman Healthcare (RH7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
700
0.54
Sep 08, 2026
0.94
0.95
0.94
0.95
0.95
-2.38%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.87%
0
0.00
Sep 04, 2026
0.97
0.97
0.94
0.94
0.94
-2.69%
1,000
0.78
Sep 03, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
Sep 01, 2026
0.97
1.00
0.97
1.00
1.00
-9.67%
0
0.00
Aug 31, 2026
0.99
1.11
0.99
1.11
1.11
+12.39%
200
0.14
Aug 28, 2026
0.99
0.99
0.99
0.99
0.99
-2.57%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
+2.74%
0
0.00
Aug 26, 2026
0.98
1.00
0.98
0.98
0.98
-3.53%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
274
0.12
Aug 24, 2026
1.05
1.10
1.02
1.02
1.02
-2.86%
1,291
0.56
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1,209
0.53
Aug 18, 2026
1.02
1.05
1.02
1.05
1.05
+2.94%
0
0.00
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 13, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
529
0.23
Aug 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
-0.10%
0
0.00
Aug 07, 2026
1.02
1.02
1.02
1.02
1.02
+0.10%
300
0.12
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 05, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,400
0.55
Aug 04, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
-1.26%
0
0.00
Jul 31, 2026
1.03
1.03
1.03
1.03
1.03
-1.81%
2,000
0.75
Jul 30, 2026
1.04
1.05
1.04
1.05
1.05
-4.36%
0
0.00
Jul 29, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
1,000
0.38
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Jul 27, 2026
1.08
1.08
1.04
1.04
1.04
-2.99%
20,500
8.81
Jul 24, 2026
1.07
1.07
1.07
1.07
1.07
-0.65%
0
0.00
Jul 23, 2026
1.09
1.09
1.08
1.08
1.08
-0.28%
0
0.00
Jul 22, 2026
1.08
1.08
1.08
1.08
1.08
+2.17%
0
0.00
Jul 21, 2026
1.06
1.07
1.06
1.06
1.06
+0.95%
600
0.22
Jul 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
0
0.00
Jul 17, 2026
1.05
1.06
1.05
1.06
1.06
+2.43%
0
0.00
Jul 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.68%
0
0.00
Jul 15, 2026
1.02
1.02
1.02
1.02
1.02
-5.28%
200
0.07
Jul 14, 2026
1.02
1.12
1.02
1.08
1.08
+7.36%
300
0.11
Jul 13, 2026
1.00
1.01
1.00
1.01
1.01
-0.98%
0
0.00
Jul 10, 2026
1.01
1.02
1.01
1.02
1.02
-2.31%
0
0.00
Jul 09, 2026
1.01
1.04
1.01
1.04
1.04
+0.19%
3,417
1.23
Jul 08, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
2,083
0.76
Jul 07, 2026
1.08
1.08
1.01
1.02
1.02
+1.80%
500
0.18
Jul 06, 2026
1.03
1.03
1.00
1.00
1.00
-1.19%
40,000
19.06
Jul 03, 2026
1.01
1.01
1.01
1.01
1.01
-0.30%
0
0.00
Jul 02, 2026
1.01
1.02
1.01
1.02
1.02
-2.59%
0
0.00
Rows:
50