Education
About Us
Working with TipRanks
Follow Us
Reinsurance Group Of America (DE:RGPB)
:RGPB
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
174.00
174.00
174.00
174.00
174.00
+0.58%
0
0.00
Jun 05, 2025
173.00
173.00
173.00
173.00
173.00
-2.26%
0
0.00
Jun 04, 2025
177.00
177.00
177.00
177.00
177.00
+0.57%
0
0.00
Jun 03, 2025
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
Jun 02, 2025
175.00
175.00
175.00
175.00
175.00
-1.13%
0
0.00
May 30, 2025
177.00
177.00
177.00
177.00
177.00
-1.12%
0
0.00
May 29, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
0
0.00
May 28, 2025
178.00
178.00
178.00
178.00
178.00
+1.14%
101
46.11
May 27, 2025
176.00
176.00
176.00
176.00
176.00
-2.22%
0
0.00
May 26, 2025
175.00
180.00
175.00
180.00
180.00
+1.69%
33
19.80
May 23, 2025
177.00
177.00
177.00
177.00
177.00
-0.56%
0
0.00
May 22, 2025
178.00
178.00
178.00
178.00
178.00
-1.66%
0
0.00
May 21, 2025
181.00
181.00
181.00
181.00
181.00
-1.09%
0
0.00
May 20, 2025
183.00
183.00
183.00
183.00
183.00
0.00%
0
0.00
May 19, 2025
183.00
183.00
183.00
183.00
183.00
+1.67%
50
57.27
May 16, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
0
0.00
May 15, 2025
180.00
180.00
180.00
180.00
180.00
-1.64%
55
∞
May 14, 2025
183.00
183.00
183.00
183.00
183.00
-0.54%
0
-
May 13, 2025
184.00
184.00
184.00
184.00
184.00
+0.44%
0
-
May 12, 2025
184.00
184.00
184.00
184.00
183.20
+3.82%
0
0.00
May 09, 2025
178.00
178.00
178.00
178.00
177.23
+1.58%
0
0.00
May 08, 2025
176.00
176.00
176.00
176.00
175.24
+1.59%
0
0.00
May 07, 2025
174.00
174.00
174.00
174.00
173.25
+2.20%
0
0.00
May 06, 2025
171.00
171.00
171.00
171.00
170.26
-0.15%
0
0.00
May 05, 2025
172.00
172.00
172.00
172.00
171.25
+5.33%
0
0.00
May 02, 2025
164.00
164.00
164.00
164.00
163.29
-0.77%
0
0.00
Apr 30, 2025
166.00
166.00
166.00
166.00
165.28
+1.04%
0
0.00
Apr 29, 2025
165.00
165.00
165.00
165.00
164.29
+1.67%
0
0.00
Apr 28, 2025
163.00
163.00
163.00
163.00
162.29
-2.55%
0
0.00
Apr 25, 2025
168.00
168.00
168.00
168.00
167.27
+2.89%
0
0.00
Apr 24, 2025
164.00
164.00
164.00
164.00
163.29
-0.17%
0
0.00
Apr 23, 2025
165.00
165.00
165.00
165.00
164.29
+5.55%
0
0.00
Apr 22, 2025
157.00
157.00
157.00
157.00
156.32
-2.06%
0
0.00
Apr 17, 2025
161.00
161.00
161.00
161.00
160.30
+3.65%
0
0.00
Apr 16, 2025
156.00
156.00
156.00
156.00
155.32
-0.84%
0
0.00
Apr 15, 2025
158.00
158.00
158.00
158.00
157.32
+1.08%
0
0.00
Apr 14, 2025
157.00
157.00
157.00
157.00
156.32
+1.73%
0
0.00
Apr 11, 2025
155.00
155.00
155.00
155.00
154.33
-4.49%
0
0.00
Apr 10, 2025
163.00
163.00
163.00
163.00
162.29
+11.37%
0
0.00
Apr 09, 2025
147.00
147.00
147.00
147.00
146.36
-4.75%
0
0.00
Apr 08, 2025
155.00
155.00
155.00
155.00
154.33
+5.19%
0
0.00
Apr 07, 2025
148.00
148.00
148.00
148.00
147.36
-10.45%
0
0.00
Apr 04, 2025
166.00
166.00
166.00
166.00
165.28
-3.63%
0
0.00
Apr 03, 2025
173.00
173.00
173.00
173.00
172.25
-6.08%
0
0.00
Apr 02, 2025
185.00
185.00
185.00
185.00
184.20
+3.23%
0
0.00
Apr 01, 2025
180.00
180.00
180.00
180.00
179.22
+1.56%
0
0.00
Mar 31, 2025
178.00
178.00
178.00
178.00
177.23
-3.36%
0
0.00
Mar 28, 2025
185.00
185.00
185.00
185.00
184.20
-0.10%
0
0.00
Mar 27, 2025
186.00
186.00
186.00
186.00
185.19
+0.44%
0
0.00
Mar 26, 2025
186.00
186.00
186.00
186.00
185.19
+2.08%
0
0.00
Rows: