Reinsurance Group(DE:RGPB)
€235.80+3.20 (+1.38%)
DE:RGPB
Reinsurance Group historical prices
€235.80
At close:+3.20 (+1.38%)
Reinsurance Group (RGPB) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | +1.38% | 0 | 0.00 |
| Nov 09, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -0.43% | 0 | 0.00 |
| Nov 06, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.51% | 0 | 0.00 |
| Nov 05, 2026 | 233.20 | 234.80 | 233.20 | 234.80 | 234.80 | +1.12% | 4 | 2.42 |
| Nov 04, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -1.19% | 0 | 0.00 |
| Nov 03, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | +0.09% | 0 | 0.00 |
| Nov 02, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | +0.60% | 0 | 0.00 |
| Oct 30, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | +0.43% | 0 | 0.00 |
| Oct 29, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -0.68% | 0 | 0.00 |
| Oct 28, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.51% | 0 | 0.00 |
| Oct 27, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | +0.51% | 0 | 0.00 |
| Oct 26, 2026 | 234.40 | 234.40 | 234.00 | 234.00 | 234.00 | -2.26% | 4 | 1.87 |
| Oct 23, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | +1.96% | 0 | 0.00 |
| Oct 22, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -0.34% | 0 | 0.00 |
| Oct 21, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | +0.43% | 0 | 0.00 |
| Oct 20, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -2.98% | 0 | 0.00 |
| Oct 19, 2026 | 236.40 | 241.80 | 236.40 | 241.80 | 241.80 | +3.87% | 10 | 5.04 |
| Oct 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | +1.57% | 0 | 0.00 |
| Oct 15, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | +0.61% | 0 | 0.00 |
| Oct 14, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -0.78% | 0 | 0.00 |
| Oct 13, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | +1.50% | 0 | 0.00 |
| Oct 12, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | +0.27% | 0 | 0.00 |
| Oct 09, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | +1.81% | 0 | 0.00 |
| Oct 08, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | +0.27% | 0 | 0.00 |
| Oct 07, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.45% | 0 | 0.00 |
| Oct 06, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | +0.63% | 0 | 0.00 |
| Oct 05, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | +1.57% | 0 | 0.00 |
| Oct 02, 2026 | 216.00 | 217.20 | 216.00 | 217.20 | 217.20 | +0.28% | 80 | 112.00 |
| Oct 01, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -1.90% | 0 | 0.00 |
| Sep 30, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | +0.36% | 0 | 0.00 |
| Sep 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | +2.42% | 0 | 0.00 |
| Sep 28, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | +0.94% | 0 | 0.00 |
| Sep 25, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | -0.09% | 0 | 0.00 |
| Sep 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | +0.28% | 0 | 0.00 |
| Sep 23, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | +0.85% | 0 | 0.00 |
| Sep 22, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | 0 | 0.00 |
| Sep 21, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | +0.19% | 0 | 0.00 |
| Sep 18, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -1.31% | 0 | 0.00 |
| Sep 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | +0.85% | 0 | 0.00 |
| Sep 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | +0.09% | 0 | 0.00 |
| Sep 15, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | +0.57% | 0 | 0.00 |
| Sep 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | +1.34% | 0 | 0.00 |
| Sep 10, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.67% | 0 | 0.00 |
| Sep 09, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -2.15% | 0 | 0.00 |
| Sep 08, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -2.90% | 0 | 0.00 |
| Sep 07, 2026 | 214.60 | 220.60 | 214.60 | 220.60 | 220.60 | +1.57% | 10 | 18.00 |
| Sep 04, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | +1.21% | 0 | 0.00 |
| Sep 03, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | +1.80% | 0 | 0.00 |
| Sep 02, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | +0.86% | 0 | 0.00 |
