Education
About Us
Working with TipRanks
Follow Us
Regeneron (DE:RGO)
XETRA:RGO
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
477.60
523.20
475.60
523.20
523.20
+9.09%
111
3.04
Sep 30, 2025
474.70
479.60
474.60
479.60
479.60
+0.25%
68
1.92
Sep 29, 2025
478.40
478.40
478.40
478.40
478.40
+0.69%
0
0.00
Sep 26, 2025
478.90
482.10
475.10
475.10
475.10
-3.38%
83
2.43
Sep 25, 2025
491.70
491.70
491.70
491.70
491.70
+0.37%
200
6.30
Sep 24, 2025
489.00
489.90
488.60
489.90
489.90
+0.51%
17
0.54
Sep 23, 2025
508.00
508.00
487.40
487.40
487.40
-3.60%
271
9.94
Sep 22, 2025
503.00
505.60
503.00
505.60
505.60
-0.12%
88
3.38
Sep 19, 2025
510.40
511.60
506.20
506.20
506.20
+1.63%
180
7.63
Sep 18, 2025
501.60
501.60
496.10
498.10
498.10
+0.69%
35
1.52
Sep 17, 2025
494.70
494.70
494.70
494.70
494.70
+1.64%
0
0.00
Sep 16, 2025
487.90
488.00
483.50
486.70
486.70
+0.37%
81
3.72
Sep 15, 2025
480.00
484.90
480.00
484.90
484.90
+0.69%
50
2.38
Sep 12, 2025
485.00
485.00
481.60
481.60
481.60
-0.82%
20
0.95
Sep 11, 2025
485.60
485.60
485.60
485.60
485.60
+2.25%
0
0.00
Sep 10, 2025
474.90
474.90
474.10
474.90
474.90
-0.52%
82
4.16
Sep 09, 2025
476.40
477.40
476.40
477.40
477.40
-3.16%
2
0.10
Sep 08, 2025
489.00
493.00
489.00
493.00
493.00
+1.59%
30
1.53
Sep 05, 2025
485.30
485.30
485.30
485.30
485.30
+0.10%
0
0.00
Sep 04, 2025
483.00
484.80
483.00
484.80
484.80
-0.98%
20
0.90
Sep 03, 2025
491.30
494.20
489.60
489.60
489.60
-0.73%
18
0.79
Sep 02, 2025
494.10
495.80
493.20
493.20
493.20
-1.36%
50
2.24
Sep 01, 2025
494.50
500.00
494.50
500.00
500.00
+1.46%
10
0.44
Aug 29, 2025
493.00
493.00
492.80
492.80
492.80
-2.80%
0
0.00
Aug 28, 2025
503.40
507.00
503.40
507.00
507.00
-0.59%
20
0.86
Aug 27, 2025
502.60
510.00
502.60
510.00
510.00
+4.27%
10
0.40
Aug 26, 2025
489.10
489.10
489.10
489.10
489.10
-0.65%
0
0.00
Aug 25, 2025
500.20
508.80
492.30
492.30
492.30
-4.41%
10
0.40
Aug 22, 2025
515.40
527.00
515.00
515.00
515.00
+1.14%
58
2.44
Aug 21, 2025
503.80
511.80
503.80
509.20
509.20
+0.32%
54
2.31
Aug 20, 2025
487.60
507.60
487.60
507.60
507.60
+4.06%
31
1.35
Aug 19, 2025
487.80
487.80
487.80
487.80
487.80
-2.48%
0
0.00
Aug 18, 2025
507.00
507.00
499.60
500.20
500.20
+1.82%
118
5.56
Aug 15, 2025
486.50
492.90
486.50
492.00
491.25
+3.52%
425
29.39
Aug 14, 2025
476.00
476.00
476.00
476.00
475.27
-0.58%
0
0.00
Aug 13, 2025
473.00
479.50
473.00
479.50
478.76
+2.68%
20
1.39
Aug 12, 2025
466.90
467.70
466.90
467.70
466.98
-2.35%
0
0.00
Aug 11, 2025
479.70
479.70
479.70
479.70
478.96
+0.59%
0
0.00
Aug 08, 2025
477.60
477.60
477.60
477.60
476.87
+0.60%
0
0.00
Aug 07, 2025
472.30
475.50
472.30
475.50
474.77
-2.97%
2
0.13
Aug 06, 2025
490.80
490.80
490.80
490.80
490.05
-0.70%
0
0.00
Aug 05, 2025
494.10
497.70
494.10
495.00
494.24
+1.30%
14
0.93
Aug 04, 2025
481.20
489.40
481.20
489.40
488.65
+4.29%
25
1.70
Aug 01, 2025
477.10
502.40
470.00
470.00
469.28
-2.42%
50
3.60
Jul 31, 2025
482.40
482.40
482.40
482.40
481.66
-0.42%
0
0.00
Jul 30, 2025
480.60
485.20
480.60
485.20
484.46
+0.19%
0
0.00
Jul 29, 2025
486.10
489.00
485.00
485.00
484.26
+0.05%
35
2.56
Jul 28, 2025
485.00
485.50
485.00
485.50
484.76
+1.20%
10
0.74
Jul 25, 2025
478.20
480.50
478.20
480.50
479.76
-1.39%
5
0.37
Jul 24, 2025
486.10
488.00
486.10
488.00
487.25
+0.77%
7
0.50
Rows: