Education
About Us
Working with TipRanks
Follow Us
Regeneron Pharmaceuticals (DE:RGO)
:RGO
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
433.90
435.00
426.00
434.10
434.10
-0.66%
55
3.55
May 30, 2025
523.20
523.20
437.00
437.00
437.00
-17.23%
108
7.83
May 29, 2025
528.00
528.00
528.00
528.00
528.00
-0.15%
0
0.00
May 28, 2025
529.40
529.40
528.80
528.80
528.80
+1.58%
0
0.00
May 27, 2025
520.60
520.60
520.60
520.60
520.60
-0.65%
0
0.00
May 26, 2025
515.00
524.80
515.00
524.00
524.00
+1.39%
25
1.70
May 23, 2025
525.00
525.00
516.80
516.80
516.80
-3.80%
8
0.52
May 22, 2025
530.20
537.20
530.20
537.20
537.20
+0.04%
6
0.39
May 21, 2025
537.00
537.00
537.00
537.00
537.00
+2.29%
0
0.00
May 20, 2025
525.00
525.00
525.00
525.00
525.00
-0.12%
0
0.00
May 19, 2025
529.00
529.00
525.00
526.40
525.62
-0.46%
16
1.03
May 16, 2025
518.20
529.60
518.20
529.60
528.81
+3.79%
0
0.00
May 15, 2025
506.20
511.00
506.20
511.00
510.24
+0.35%
2
0.13
May 14, 2025
510.00
510.00
510.00
510.00
509.24
-0.55%
0
0.00
May 13, 2025
513.60
513.60
513.60
513.60
512.84
+0.78%
0
0.00
May 12, 2025
455.00
510.40
455.00
510.40
509.64
+4.21%
33
1.66
May 09, 2025
484.30
490.50
483.40
490.50
489.77
+0.41%
24
1.21
May 08, 2025
489.20
489.20
489.20
489.20
488.47
-0.42%
0
0.00
May 07, 2025
492.00
492.00
492.00
492.00
491.27
-5.79%
0
0.00
May 06, 2025
523.00
523.00
523.00
523.00
522.22
-2.02%
0
0.00
May 05, 2025
528.40
534.60
527.00
534.60
533.81
-0.04%
20
0.84
May 02, 2025
525.00
535.60
525.00
535.60
534.81
+8.23%
1
0.04
Apr 30, 2025
495.60
495.60
495.60
495.60
494.86
+1.46%
0
0.00
Apr 29, 2025
533.40
533.40
489.20
489.20
488.47
-8.53%
3
0.12
Apr 28, 2025
524.20
535.60
524.20
535.60
534.81
+3.03%
10
0.41
Apr 25, 2025
526.00
530.00
516.60
520.60
519.83
+1.79%
22
0.91
Apr 24, 2025
512.20
512.20
512.20
512.20
511.44
-0.47%
0
0.00
Apr 23, 2025
519.00
519.00
515.40
515.40
514.64
+5.99%
10
0.41
Apr 22, 2025
495.00
495.00
487.00
487.00
486.28
-0.06%
23
0.96
Apr 17, 2025
483.80
488.00
483.80
488.00
487.28
-0.75%
10
0.41
Apr 16, 2025
489.00
492.40
478.10
492.40
491.67
+0.11%
17
0.70
Apr 15, 2025
498.60
510.20
492.60
492.60
491.87
+1.13%
7
0.28
Apr 14, 2025
489.60
489.60
487.80
487.80
487.08
+0.31%
10
0.40
Apr 11, 2025
487.00
487.00
487.00
487.00
486.28
+0.05%
0
0.00
Apr 10, 2025
528.00
528.00
487.50
487.50
486.78
+1.57%
18
0.73
Apr 09, 2025
498.40
511.20
480.70
480.70
479.99
-8.09%
14
0.55
Apr 08, 2025
519.20
523.80
519.20
523.80
523.02
+1.11%
57
2.26
Apr 07, 2025
509.00
518.80
509.00
518.80
518.03
-6.38%
1
0.04
Apr 04, 2025
539.20
555.00
538.80
555.00
554.18
+1.10%
36
1.45
Apr 03, 2025
554.20
554.20
548.80
549.80
548.98
-3.30%
12
0.48
Apr 02, 2025
567.20
569.40
566.80
569.40
568.56
-1.92%
5
0.20
Apr 01, 2025
581.40
581.40
581.40
581.40
580.54
+0.29%
0
0.00
Mar 31, 2025
584.00
590.40
572.00
580.60
579.74
-2.28%
126
5.48
Mar 28, 2025
589.00
595.00
587.20
595.00
594.12
+1.07%
52
2.35
Mar 27, 2025
592.00
592.00
589.60
589.60
588.73
+0.15%
6
0.27
Mar 26, 2025
585.20
592.20
584.20
589.60
588.73
+0.59%
198
10.28
Mar 25, 2025
607.80
608.40
587.00
587.00
586.13
-3.31%
8
0.39
Mar 24, 2025
604.40
608.00
604.40
608.00
607.10
-0.64%
25
1.25
Mar 21, 2025
607.80
612.80
607.80
612.80
611.89
-0.18%
2
0.10
Mar 20, 2025
614.80
614.80
614.80
614.80
613.89
+0.25%
0
0.00
Rows: