tiprankstipranks
Rogers Corp (DE:RG6)
FRANKFURT:RG6
Germany Market

Rogers (RG6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
0
0.00
Sep 10, 2026
111.00
114.00
109.00
113.00
113.00
+1.80%
0
0.00
Sep 09, 2026
110.00
111.00
107.00
111.00
111.00
0.00%
0
0.00
Sep 08, 2026
108.00
111.00
108.00
111.00
111.00
+2.78%
0
0.00
Sep 07, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
0
0.00
Sep 04, 2026
108.00
109.00
108.00
109.00
109.00
+1.87%
0
0.00
Sep 03, 2026
106.00
107.00
104.00
107.00
107.00
0.00%
0
0.00
Sep 02, 2026
105.00
107.00
105.00
107.00
107.00
+1.90%
0
0.00
Sep 01, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
0
0.00
Aug 31, 2026
107.00
108.00
106.00
107.00
107.00
-0.93%
0
0.00
Aug 28, 2026
110.00
110.00
107.00
108.00
108.00
-1.82%
0
0.00
Aug 27, 2026
108.00
110.00
107.00
110.00
110.00
+2.80%
0
0.00
Aug 26, 2026
106.00
107.00
102.00
107.00
107.00
+0.94%
0
0.00
Aug 25, 2026
105.00
106.00
103.00
106.00
106.00
+1.92%
0
0.00
Aug 24, 2026
107.00
107.00
101.00
104.00
104.00
-2.80%
0
0.00
Aug 21, 2026
107.00
107.00
106.00
107.00
107.00
-0.93%
0
0.00
Aug 20, 2026
110.00
110.00
107.00
108.00
108.00
-2.70%
0
0.00
Aug 19, 2026
117.00
117.00
111.00
111.00
111.00
-5.13%
0
0.00
Aug 18, 2026
125.00
125.00
117.00
117.00
117.00
-6.40%
0
0.00
Aug 17, 2026
122.00
125.00
122.00
125.00
125.00
+1.63%
0
0.00
Aug 14, 2026
118.00
123.00
118.00
123.00
123.00
+3.36%
0
0.00
Aug 13, 2026
119.00
121.00
117.00
119.00
119.00
-0.83%
0
0.00
Aug 12, 2026
116.00
121.00
116.00
120.00
120.00
+3.45%
0
0.00
Aug 11, 2026
110.00
116.00
110.00
116.00
116.00
+4.50%
0
0.00
Aug 10, 2026
115.00
115.00
111.00
111.00
111.00
-3.48%
0
0.00
Aug 07, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
0
0.00
Aug 06, 2026
114.00
115.00
109.00
115.00
115.00
+0.88%
0
0.00
Aug 05, 2026
114.00
114.00
113.00
114.00
114.00
-0.87%
9
2.18
Aug 04, 2026
109.00
115.00
109.00
115.00
115.00
+6.48%
0
0.00
Aug 03, 2026
107.00
108.00
104.00
108.00
108.00
+0.93%
0
0.00
Jul 31, 2026
106.00
108.00
105.00
107.00
107.00
+1.90%
40
11.45
Jul 30, 2026
102.00
105.00
102.00
105.00
105.00
+5.00%
0
0.00
Jul 29, 2026
104.00
106.00
96.50
100.00
100.00
-4.76%
0
0.00
Jul 28, 2026
113.00
114.00
105.00
105.00
105.00
-6.25%
100
52.50
Jul 27, 2026
115.00
115.00
110.00
112.00
112.00
-1.75%
0
0.00
Jul 24, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
0
0.00
Jul 23, 2026
118.00
118.00
116.00
116.00
116.00
-2.52%
0
0.00
Jul 22, 2026
120.00
120.00
117.00
119.00
119.00
-0.83%
0
0.00
Jul 21, 2026
114.00
120.00
114.00
120.00
120.00
+5.26%
40
31.50
Jul 20, 2026
114.00
116.00
114.00
114.00
114.00
0.00%
0
0.00
Jul 17, 2026
115.00
115.00
112.00
114.00
114.00
-1.72%
0
0.00
Jul 16, 2026
120.00
120.00
116.00
116.00
116.00
-3.33%
0
0.00
Jul 15, 2026
119.00
120.00
119.00
120.00
120.00
+0.84%
0
0.00
Jul 14, 2026
117.00
121.00
117.00
119.00
119.00
+1.71%
0
0.00
Jul 13, 2026
119.00
119.00
117.00
117.00
117.00
-3.31%
0
0.00
Jul 10, 2026
121.00
122.00
118.00
121.00
121.00
0.00%
0
0.00
Jul 09, 2026
118.00
122.00
118.00
121.00
121.00
+2.54%
0
0.00
Jul 08, 2026
116.00
118.00
114.00
118.00
118.00
+1.72%
0
0.00
Jul 07, 2026
122.00
122.00
115.00
116.00
116.00
-4.92%
0
0.00
Jul 06, 2026
126.00
126.00
122.00
122.00
122.00
-2.40%
0
0.00
Rows:
50