tiprankstipranks
Don't Nod Entertainment SA (DE:RFV)
FRANKFURT:RFV
Germany Market
RFV
Don't Nod Entertainment SA
RESEARCH TOOLSreports

Don't Nod Entertainment SA (RFV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.92%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
+10.91%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-5.57%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
-5.29%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+3.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
-7.07%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+4.76%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-22.53%
0
0.00
Aug 14, 2026
0.36
0.48
0.36
0.48
0.48
+36.49%
515
∞
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.25%
0
-
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+5.33%
0
-
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.46%
0
-
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+4.57%
0
-
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-4.37%
0
-
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-4.19%
0
-
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
-2.45%
0
-
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.51%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-9.84%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+7.82%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-7.49%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.03%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+6.29%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
-5.43%
0
0.00
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
-5.15%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
-4.90%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
+17.24%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
+4.82%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-6.21%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+5.03%
0
0.00
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-5.32%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
+7.51%
0
0.00
Jul 02, 2026
0.33
0.33
0.33
0.33
0.33
-8.52%
0
0.00
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
-0.82%
0
0.00
Jun 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 29, 2026
0.37
0.37
0.37
0.37
0.37
+2.51%
0
0.00
Rows:
50