TipRanks
Don't Nod Entertainment SA (DE:RFV)
FRANKFURT:RFV
Germany Market
RFV
Don't Nod Entertainment SA
RESEARCH TOOLSreports

Don't Nod Entertainment SA (RFV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.08
0.08
0.08
0.08
0.08
+15.28%
0
0.00
Oct 29, 2026
0.07
0.07
0.07
0.07
0.07
-18.18%
0
0.00
Oct 28, 2026
0.09
0.09
0.09
0.09
0.09
+27.54%
0
0.00
Oct 27, 2026
0.07
0.07
0.07
0.07
0.07
+25.45%
0
0.00
Oct 26, 2026
0.06
0.06
0.06
0.06
0.06
-52.59%
0
0.00
Oct 23, 2026
0.12
0.12
0.12
0.12
0.12
-23.18%
0
0.00
Oct 22, 2026
0.15
0.15
0.15
0.15
0.15
-33.77%
0
0.00
Oct 21, 2026
0.23
0.23
0.23
0.23
0.23
+3.64%
0
0.00
Oct 20, 2026
0.22
0.22
0.22
0.22
0.22
-11.65%
0
0.00
Oct 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 16, 2026
0.25
0.25
0.25
0.25
0.25
-3.49%
0
0.00
Oct 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 14, 2026
0.26
0.26
0.26
0.26
0.26
+4.03%
0
0.00
Oct 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 12, 2026
0.25
0.25
0.25
0.25
0.25
-6.42%
0
0.00
Oct 09, 2026
0.27
0.27
0.27
0.27
0.27
-18.96%
0
0.00
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
+6.17%
0
0.00
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Oct 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
-3.75%
0
0.00
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
0
0.00
Sep 29, 2026
0.33
0.33
0.33
0.33
0.33
+1.55%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
-5.83%
0
0.00
Sep 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
+6.19%
0
0.00
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-6.73%
0
0.00
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.48%
0
0.00
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
+2.74%
0
0.00
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
-5.48%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.77%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-3.97%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.92%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
+10.91%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-5.57%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
-5.29%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+3.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Rows:
50