Renishaw PLC (DE:REW)
FRANKFURT:REW
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jun 04, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Jun 03, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Jun 02, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Jun 01, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
May 29, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
May 28, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
May 27, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
May 26, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
May 25, 2026
62.00
62.00
62.00
62.00
62.00
+5.08%
0
0.00
May 22, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
May 21, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
May 20, 2026
57.00
57.50
57.00
57.50
57.50
0.00%
150
14.32
May 19, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
May 18, 2026
57.00
57.00
57.00
57.00
57.00
-5.79%
0
0.00
May 15, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 14, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
May 13, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
May 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 08, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
May 07, 2026
59.50
59.50
59.50
59.50
59.50
+6.25%
0
0.00
May 06, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
May 05, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
May 04, 2026
55.00
55.50
55.00
55.50
55.50
+5.71%
60
6.30
May 01, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Apr 30, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Apr 29, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 28, 2026
54.00
54.00
54.00
54.00
54.00
+4.85%
0
0.00
Apr 27, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Apr 24, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Apr 23, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Apr 22, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Apr 21, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Apr 20, 2026
49.80
49.80
49.80
49.80
49.80
+7.79%
100
12.12
Apr 17, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
0
0.00
Apr 16, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Apr 15, 2026
45.60
45.60
45.60
45.60
45.60
+4.59%
0
0.00
Apr 14, 2026
43.60
43.60
43.60
43.60
43.60
+0.46%
0
0.00
Apr 13, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Apr 10, 2026
43.40
43.40
43.40
43.40
43.40
+0.93%
0
0.00
Apr 09, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Apr 08, 2026
42.80
42.80
42.80
42.80
42.80
+3.88%
0
0.00
Apr 07, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Apr 06, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Apr 03, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Apr 01, 2026
41.60
41.60
41.60
41.60
41.60
+2.46%
0
0.00
Mar 31, 2026
40.60
40.60
40.60
40.60
40.60
-4.69%
0
0.00
Mar 30, 2026
42.60
42.60
42.60
42.60
42.60
-3.62%
0
0.00
Rows: