tiprankstipranks
Renishaw PLC (DE:REW)
FRANKFURT:REW
Germany Market
REW
Renishaw
RESEARCH TOOLSreports

Renishaw (REW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
-
Sep 03, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
-
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
-4.20%
0
-
Sep 01, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Aug 31, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
-
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
-
Aug 26, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
-
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
-
Aug 20, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
-
Aug 19, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
-
Aug 18, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
-
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 14, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 13, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 10, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 06, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 05, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 04, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Aug 03, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jul 31, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
0.00
Jul 30, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
0.00
Jul 29, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Jul 28, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Jul 27, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Jul 24, 2026
58.50
61.00
58.50
61.00
61.00
+5.17%
0
0.00
Jul 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 22, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Jul 21, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Jul 20, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Jul 17, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 16, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Jul 15, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 14, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 13, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Jul 10, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Jul 09, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Jul 08, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Jul 07, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Jul 06, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 03, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Jul 02, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Jul 01, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
0.00
Jun 30, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Jun 29, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Rows:
50