tiprankstipranks
Repsol SA (DE:REPA)
OTHER OTC:REPA
Germany Market
REPA
Repsol
RESEARCH TOOLSreports

Repsol (REPA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Jun 04, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jun 03, 2026
22.20
22.60
22.20
22.60
22.60
+2.73%
0
0.00
Jun 02, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
8
0.06
Jun 01, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
May 29, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
0
0.00
May 28, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
May 27, 2026
21.80
21.80
21.20
21.20
21.20
-1.85%
0
0.00
May 26, 2026
21.00
21.60
21.00
21.60
21.60
-0.92%
0
0.00
May 25, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 22, 2026
22.40
22.40
21.80
21.80
21.80
-2.68%
0
0.00
May 21, 2026
22.00
22.40
22.00
22.40
22.40
-1.75%
0
0.00
May 20, 2026
22.60
22.80
22.60
22.80
22.80
-0.87%
0
0.00
May 19, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
May 18, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
May 15, 2026
21.80
22.00
21.80
22.00
22.00
0.00%
0
0.00
May 14, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
May 13, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
May 12, 2026
21.80
22.20
21.80
22.20
22.20
+2.78%
1,753
9.87
May 11, 2026
22.60
23.60
21.60
21.60
21.60
+1.89%
500
2.95
May 08, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
May 07, 2026
21.40
21.40
21.00
21.00
21.00
-1.87%
0
0.00
May 06, 2026
22.40
22.40
21.40
21.40
21.40
-5.31%
20
0.12
May 05, 2026
22.20
22.60
22.20
22.60
22.60
+2.73%
250
1.51
May 04, 2026
22.20
22.20
22.00
22.00
22.00
+0.92%
0
0.00
May 01, 2026
21.80
23.60
21.80
21.80
21.80
0.00%
0
0.00
Apr 30, 2026
21.60
21.80
21.60
21.80
21.80
+1.87%
0
0.00
Apr 29, 2026
21.60
21.60
21.40
21.40
21.40
-0.93%
0
0.00
Apr 28, 2026
21.00
21.60
21.00
21.60
21.60
+3.85%
0
0.00
Apr 27, 2026
20.60
20.80
20.60
20.80
20.80
-1.89%
0
0.00
Apr 24, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Apr 23, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Apr 22, 2026
20.40
21.20
20.40
21.20
21.20
+3.92%
0
0.00
Apr 21, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
0.00
Apr 20, 2026
19.80
20.40
19.80
20.20
20.20
+3.59%
300
1.87
Apr 17, 2026
22.00
22.40
19.50
19.50
19.50
-4.41%
866
5.89
Apr 16, 2026
20.20
20.40
20.20
20.40
20.40
+2.00%
0
0.00
Apr 15, 2026
20.60
21.20
20.00
20.00
20.00
-2.91%
10
0.07
Apr 14, 2026
21.20
21.20
20.60
20.60
20.60
-2.83%
0
0.00
Apr 13, 2026
21.60
21.60
21.20
21.20
21.20
+0.95%
0
0.00
Apr 10, 2026
22.40
22.40
21.00
21.00
21.00
-7.89%
250
1.64
Apr 09, 2026
22.20
22.80
22.20
22.80
22.80
+6.54%
42
0.27
Apr 08, 2026
21.20
21.40
21.20
21.40
21.40
-9.32%
0
0.00
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Apr 06, 2026
23.80
25.00
23.80
23.80
23.80
0.00%
0
0.00
Apr 03, 2026
23.80
25.00
23.80
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Apr 01, 2026
24.20
24.20
23.00
23.00
23.00
-4.17%
1,100
7.84
Mar 31, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Mar 30, 2026
23.60
25.40
23.60
23.80
23.80
-3.25%
200
1.46
Rows:
50