Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2026
26.58
26.64
26.50
26.59
26.59
+0.68%
1,615
0.13
Aug 27, 2026
26.82
26.82
26.29
26.41
26.41
-1.79%
4,291
0.35
Aug 26, 2026
26.58
26.90
26.47
26.89
26.89
-0.19%
4,426
0.35
Aug 25, 2026
27.17
27.27
26.87
26.94
26.94
-0.37%
7,399
0.58
Aug 24, 2026
27.93
27.93
27.01
27.04
27.04
-3.05%
7,765
0.60
Aug 21, 2026
28.19
28.39
27.89
27.89
27.89
-0.61%
9,193
0.71
Aug 20, 2026
27.80
28.20
27.80
28.06
28.06
+2.56%
12,994
0.99
Aug 19, 2026
27.70
27.82
27.35
27.36
27.36
-0.44%
5,736
0.44
Aug 18, 2026
27.32
27.74
27.32
27.48
27.48
+1.14%
8,873
0.67
Aug 17, 2026
26.87
27.17
26.79
27.17
27.17
+1.46%
9,813
0.74
Aug 14, 2026
26.52
26.86
26.43
26.78
26.78
+1.44%
19,717
1.50
Aug 13, 2026
26.13
26.40
25.90
26.40
26.40
+0.80%
3,446
0.26
Aug 12, 2026
26.45
26.45
26.02
26.19
26.19
-0.27%
6,052
0.45
Aug 11, 2026
26.08
26.38
26.02
26.26
26.26
+2.58%
12,676
0.95
Aug 10, 2026
25.37
25.77
25.31
25.60
25.60
+1.47%
2,561
0.19
Aug 07, 2026
25.80
25.80
25.11
25.23
25.23
-0.94%
6,056
0.45
Aug 06, 2026
25.68
25.68
25.41
25.47
25.47
+0.43%
9,786
0.73
Aug 05, 2026
25.86
25.93
25.29
25.36
25.36
-2.08%
4,555
0.33
Aug 04, 2026
26.09
26.39
25.60
25.90
25.90
-0.23%
6,848
0.49
Aug 03, 2026
25.79
26.08
25.67
25.96
25.96
-1.93%
14,372
0.98
Jul 31, 2026
26.28
26.53
26.10
26.47
26.47
+0.04%
9,866
0.66
Jul 30, 2026
26.39
26.72
26.02
26.46
26.46
+0.76%
10,520
0.70
Jul 29, 2026
25.68
26.43
25.68
26.26
26.26
+3.71%
15,623
1.05
Jul 28, 2026
25.46
25.81
25.25
25.32
25.32
-1.17%
18,641
1.25
Jul 27, 2026
25.08
25.65
25.01
25.62
25.62
-0.74%
9,413
0.63
Jul 24, 2026
25.87
26.10
25.52
25.81
25.81
-2.68%
10,955
0.73
Jul 23, 2026
26.05
26.58
26.01
26.52
26.52
+4.29%
20,660
1.38
Jul 22, 2026
24.89
25.60
24.89
25.43
25.43
+2.01%
26,412
1.80
Jul 21, 2026
24.91
25.00
24.80
24.93
24.93
+0.12%
6,981
0.47
Jul 20, 2026
24.99
25.00
24.53
24.90
24.90
+1.67%
4,273
0.28
Jul 17, 2026
24.35
24.66
24.26
24.49
24.49
+1.28%
22,115
1.48
Jul 16, 2026
23.78
24.18
23.75
24.18
24.18
+1.34%
5,107
0.34
Jul 15, 2026
24.51
24.51
23.86
23.86
23.86
-1.45%
6,150
0.39
Jul 14, 2026
24.47
24.47
23.70
24.21
24.21
+0.71%
17,796
1.12
Jul 13, 2026
23.60
24.04
23.36
24.04
24.04
+3.53%
10,796
0.65
Jul 10, 2026
23.20
23.47
23.10
23.22
23.22
+0.09%
9,001
0.54
Jul 09, 2026
23.10
23.25
22.94
23.20
23.20
+0.74%
8,775
0.51
Jul 08, 2026
22.77
23.08
22.46
23.03
23.03
+4.16%
32,907
1.89
Jul 07, 2026
22.17
22.24
21.72
22.11
22.11
+1.01%
9,567
0.54
Jul 06, 2026
21.74
22.00
21.58
21.89
21.89
+0.17%
5,830
0.30
Jul 03, 2026
22.43
22.60
22.15
22.30
21.85
-2.49%
30,518
1.57
Jul 02, 2026
22.22
22.87
22.19
22.87
22.41
+3.62%
30,127
1.59
Jul 01, 2026
21.90
22.16
21.85
22.07
21.63
+0.50%
8,592
0.46
Jun 30, 2026
21.60
21.96
21.52
21.96
21.52
+1.29%
7,676
0.41
Jun 29, 2026
21.39
21.68
21.38
21.68
21.25
+2.90%
21,517
1.11
Jun 26, 2026
21.25
21.33
21.07
21.07
20.65
-1.45%
4,621
0.24
Jun 25, 2026
20.92
21.42
20.86
21.38
20.95
+0.90%
10,762
0.54
Jun 24, 2026
21.84
21.84
21.01
21.19
20.77
-2.98%
13,197
0.65
Jun 23, 2026
21.69
21.85
21.55
21.84
21.40
+0.69%
4,108
0.20
Jun 22, 2026
21.71
21.85
21.61
21.69
21.26
+0.60%
12,250
0.59
Rows: