Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2026
28.62
29.57
28.60
29.56
29.56
+4.45%
9,706
0.66
Oct 22, 2026
29.54
29.55
28.30
28.30
28.30
-3.81%
6,063
0.41
Oct 21, 2026
29.48
29.54
29.30
29.42
29.42
+0.75%
8,873
0.60
Oct 20, 2026
29.76
30.04
28.88
29.20
29.20
-1.12%
17,901
1.20
Oct 19, 2026
30.20
30.30
29.41
29.53
29.53
-0.61%
20,498
1.37
Oct 16, 2026
29.56
29.95
29.47
29.71
29.71
+0.17%
9,113
0.61
Oct 15, 2026
29.86
29.90
29.46
29.66
29.66
-1.56%
14,093
0.95
Oct 14, 2026
29.69
30.38
29.69
30.13
30.13
+1.82%
15,579
1.04
Oct 13, 2026
29.28
29.60
29.03
29.59
29.59
+1.82%
7,780
0.52
Oct 12, 2026
29.12
29.39
28.56
29.06
29.06
-2.12%
10,230
0.69
Oct 09, 2026
29.68
29.87
29.41
29.69
29.69
-1.33%
12,108
0.81
Oct 08, 2026
28.90
30.11
28.90
30.09
30.09
+4.73%
13,423
0.90
Oct 07, 2026
28.59
29.08
28.44
28.73
28.73
+0.10%
21,673
1.48
Oct 06, 2026
28.81
29.19
28.34
28.70
28.70
-2.01%
27,657
1.92
Oct 05, 2026
29.46
29.68
28.95
29.29
29.29
+1.17%
23,337
1.61
Oct 02, 2026
29.83
29.83
28.95
28.95
28.95
-3.05%
33,609
2.38
Oct 01, 2026
29.50
30.15
29.21
29.86
29.86
-0.50%
11,902
0.85
Sep 30, 2026
29.70
30.09
29.53
30.01
30.01
+0.37%
13,072
0.91
Sep 29, 2026
31.21
31.21
29.90
29.90
29.90
-4.20%
18,288
1.26
Sep 28, 2026
31.06
31.50
31.06
31.21
31.21
+1.20%
8,235
0.57
Sep 25, 2026
31.29
31.33
30.54
30.84
30.84
-2.16%
26,204
1.84
Sep 24, 2026
31.02
31.63
31.02
31.52
31.52
+2.17%
29,707
2.11
Sep 23, 2026
30.21
30.87
30.04
30.85
30.85
+4.26%
98,150
7.79
Sep 22, 2026
29.48
29.73
28.71
29.59
29.59
+0.96%
14,334
1.14
Sep 21, 2026
29.32
29.61
29.21
29.31
29.31
-1.08%
10,390
0.83
Sep 18, 2026
29.52
29.63
29.22
29.63
29.63
-0.27%
20,807
1.69
Sep 17, 2026
29.18
29.73
29.12
29.71
29.71
+2.20%
17,584
1.44
Sep 16, 2026
29.56
29.72
28.95
29.07
29.07
-0.99%
9,328
0.76
Sep 15, 2026
28.84
29.36
28.63
29.36
29.36
+3.49%
20,019
1.64
Sep 14, 2026
29.34
29.60
27.92
28.37
28.37
-1.73%
52,075
4.55
Sep 11, 2026
28.89
29.07
28.60
28.87
28.87
-0.31%
32,068
2.81
Sep 10, 2026
28.76
29.22
28.70
28.96
28.96
+0.45%
10,087
0.85
Sep 09, 2026
28.86
29.02
28.77
28.83
28.83
+1.91%
12,155
0.99
Sep 08, 2026
28.29
28.51
28.00
28.29
28.29
+0.21%
13,954
1.14
Sep 07, 2026
28.10
28.36
28.01
28.23
28.23
+2.10%
6,774
0.55
Sep 04, 2026
28.03
28.03
27.57
27.65
27.65
-2.47%
8,661
0.71
Sep 03, 2026
28.20
28.47
28.09
28.35
28.35
+1.29%
11,556
0.94
Sep 02, 2026
28.42
28.42
27.81
27.99
27.99
-0.04%
10,831
0.89
Sep 01, 2026
27.77
28.00
27.44
28.00
28.00
+3.51%
5,951
0.49
Aug 31, 2026
27.16
27.52
26.84
27.05
27.05
+1.73%
14,810
1.22
Aug 28, 2026
26.58
26.64
26.50
26.59
26.59
+0.68%
1,615
0.13
Aug 27, 2026
26.82
26.82
26.29
26.41
26.41
-1.79%
4,291
0.35
Aug 26, 2026
26.58
26.90
26.47
26.89
26.89
-0.19%
4,426
0.35
Aug 25, 2026
27.17
27.27
26.87
26.94
26.94
-0.37%
7,399
0.58
Aug 24, 2026
27.93
27.93
27.01
27.04
27.04
-3.05%
7,765
0.60
Aug 21, 2026
28.19
28.39
27.89
27.89
27.89
-0.61%
9,193
0.71
Aug 20, 2026
27.80
28.20
27.80
28.06
28.06
+2.56%
12,994
0.99
Aug 19, 2026
27.70
27.82
27.35
27.36
27.36
-0.44%
5,736
0.44
Aug 18, 2026
27.32
27.74
27.32
27.48
27.48
+1.14%
8,873
0.67
Aug 17, 2026
26.87
27.17
26.79
27.17
27.17
+1.46%
9,813
0.74
Rows: