Repsol (DE:REP)
XETRA:REP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
22.77
23.06
22.69
22.94
22.94
+0.26%
3,893
0.14
Jun 04, 2026
23.07
23.09
22.76
22.88
22.88
-1.72%
7,204
0.26
Jun 03, 2026
22.90
23.30
22.86
23.28
23.28
+2.78%
14,327
0.49
Jun 02, 2026
22.26
22.79
22.25
22.65
22.65
+0.35%
4,323
0.14
Jun 01, 2026
22.35
22.58
22.07
22.57
22.57
+3.11%
16,003
0.50
May 29, 2026
21.83
22.09
21.81
21.89
21.89
+0.32%
19,140
0.59
May 28, 2026
21.91
22.00
21.60
21.82
21.82
+0.46%
19,205
0.59
May 27, 2026
22.10
22.14
21.58
21.72
21.72
-2.78%
8,359
0.25
May 26, 2026
21.75
22.41
21.75
22.34
22.34
+2.71%
19,394
0.59
May 25, 2026
21.66
21.86
21.62
21.75
21.75
-2.29%
18,296
0.56
May 22, 2026
22.69
22.75
22.15
22.26
22.26
-2.67%
9,347
0.29
May 21, 2026
22.63
23.08
22.50
22.87
22.87
+0.48%
11,182
0.34
May 20, 2026
23.28
23.50
22.58
22.76
22.76
-2.11%
10,861
0.33
May 19, 2026
23.28
23.52
23.19
23.25
23.25
-0.51%
17,136
0.51
May 18, 2026
23.10
23.50
22.86
23.37
23.37
+3.82%
21,656
0.64
May 15, 2026
22.55
22.69
22.40
22.51
22.51
+0.58%
6,058
0.18
May 14, 2026
22.44
22.59
22.27
22.38
22.38
-0.53%
5,025
0.15
May 13, 2026
22.52
22.81
22.48
22.50
22.50
+0.18%
8,910
0.26
May 12, 2026
22.44
22.80
22.39
22.46
22.46
+0.81%
11,596
0.34
May 11, 2026
22.14
22.35
22.07
22.28
22.28
+1.27%
8,598
0.25
May 08, 2026
21.92
22.03
21.65
22.00
22.00
+1.20%
17,553
0.50
May 07, 2026
21.71
21.74
21.24
21.74
21.74
-0.78%
18,259
0.52
May 06, 2026
22.38
22.51
21.01
21.91
21.91
-3.90%
66,968
1.97
May 05, 2026
22.82
23.22
22.71
22.80
22.80
-0.22%
25,869
0.77
May 04, 2026
22.75
22.85
22.33
22.85
22.85
+1.42%
17,284
0.51
May 01, 2026
22.53
22.75
21.90
22.53
22.53
0.00%
0
0.00
Apr 30, 2026
22.24
22.75
21.90
22.53
22.53
+2.41%
26,303
0.78
Apr 29, 2026
21.62
22.04
21.62
22.00
22.00
+1.85%
12,599
0.38
Apr 28, 2026
21.75
21.92
21.48
21.60
21.60
+2.08%
16,227
0.48
Apr 27, 2026
20.99
21.54
20.99
21.16
21.16
+1.39%
11,707
0.35
Apr 24, 2026
21.15
21.24
20.80
20.87
20.87
-0.43%
11,659
0.35
Apr 23, 2026
21.40
21.45
20.94
20.96
20.96
-0.85%
11,713
0.35
Apr 22, 2026
20.54
21.19
20.54
21.14
21.14
+3.42%
20,086
0.60
Apr 21, 2026
20.28
20.67
20.21
20.44
20.44
+1.09%
13,860
0.41
Apr 20, 2026
20.36
20.45
20.01
20.22
20.22
+2.82%
25,784
0.77
Apr 17, 2026
20.96
21.05
19.53
19.67
19.67
-5.91%
43,637
1.30
Apr 16, 2026
20.45
21.03
20.43
20.90
20.90
+1.65%
23,002
0.68
Apr 15, 2026
21.16
21.25
20.51
20.56
20.56
-2.56%
48,665
1.47
Apr 14, 2026
21.48
21.65
21.03
21.10
21.10
-2.72%
20,845
0.62
Apr 13, 2026
22.01
22.06
21.50
21.69
21.69
+0.60%
31,035
0.93
Apr 10, 2026
22.08
22.35
21.46
21.56
21.56
-5.81%
54,558
1.66
Apr 09, 2026
22.73
23.02
22.60
22.89
22.89
+1.82%
25,055
0.77
Apr 08, 2026
21.06
23.00
20.60
22.48
22.48
-6.18%
117,832
3.72
Apr 07, 2026
24.34
24.54
23.92
23.96
23.96
-0.99%
30,787
0.98
Apr 06, 2026
24.20
24.50
24.03
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.50
24.03
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.14
24.50
24.03
24.20
24.20
+2.89%
15,890
0.48
Apr 01, 2026
23.59
24.10
23.34
23.52
23.52
-4.89%
52,090
1.60
Mar 31, 2026
24.07
24.73
24.07
24.73
24.73
+1.19%
17,794
0.55
Mar 30, 2026
24.38
24.55
24.16
24.44
24.44
+0.87%
36,947
1.17
Rows: