Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
31.24
31.24
31.24
31.24
31.24
-0.98%
0
0.00
Sep 09, 2026
31.55
31.55
31.55
31.55
31.55
-0.69%
0
0.00
Sep 08, 2026
31.77
31.77
31.77
31.77
31.77
-0.12%
0
0.00
Sep 07, 2026
32.12
32.12
32.12
32.12
31.81
-1.23%
0
0.00
Sep 04, 2026
32.52
32.52
32.52
32.52
32.20
+3.40%
0
0.00
Sep 03, 2026
31.45
31.45
31.45
31.45
31.14
+0.54%
0
0.00
Sep 02, 2026
31.28
31.28
31.28
31.28
30.98
-2.55%
0
0.00
Sep 01, 2026
31.63
32.10
31.63
32.10
31.79
+2.13%
300
16.14
Aug 31, 2026
31.43
31.43
31.43
31.43
31.12
+0.87%
0
0.00
Aug 28, 2026
31.16
31.16
31.16
31.16
30.86
-1.24%
0
0.00
Aug 27, 2026
31.55
31.55
31.55
31.55
31.24
+1.06%
0
0.00
Aug 26, 2026
31.22
31.22
31.22
31.22
30.92
+0.48%
0
0.00
Aug 25, 2026
31.07
31.07
31.07
31.07
30.77
+0.52%
0
0.00
Aug 24, 2026
30.91
30.91
30.91
30.91
30.61
-0.03%
0
0.00
Aug 21, 2026
30.92
30.92
30.92
30.92
30.62
-0.71%
0
0.00
Aug 20, 2026
31.14
31.14
31.14
31.14
30.84
-0.48%
0
0.00
Aug 19, 2026
30.84
31.29
30.84
31.29
30.99
+0.74%
424
35.76
Aug 18, 2026
31.06
31.06
31.06
31.06
30.76
-0.83%
0
0.00
Aug 17, 2026
31.32
31.32
31.32
31.32
31.02
-0.16%
0
0.00
Aug 14, 2026
31.37
31.37
31.37
31.37
31.07
+1.42%
0
0.00
Aug 13, 2026
30.93
30.93
30.93
30.93
30.63
+1.54%
0
0.00
Aug 12, 2026
30.46
30.46
30.46
30.46
30.16
+2.01%
0
0.00
Aug 11, 2026
29.86
29.86
29.86
29.86
29.57
+0.61%
0
0.00
Aug 10, 2026
29.68
29.68
29.68
29.68
29.39
-0.60%
0
0.00
Aug 07, 2026
29.86
29.86
29.86
29.86
29.57
-0.14%
0
0.00
Aug 06, 2026
29.23
29.90
29.23
29.90
29.61
+2.40%
428
84.53
Aug 05, 2026
29.20
29.20
29.20
29.20
28.92
-0.82%
0
0.00
Aug 04, 2026
29.44
29.44
29.44
29.44
29.15
+0.75%
0
0.00
Aug 03, 2026
29.22
29.22
29.22
29.22
28.94
-0.91%
0
0.00
Jul 31, 2026
29.49
29.49
29.49
29.49
29.20
-2.61%
0
0.00
Jul 30, 2026
30.28
30.28
30.28
30.28
29.99
-0.23%
0
0.00
Jul 29, 2026
30.35
30.35
30.35
30.35
30.06
+5.64%
0
0.00
Jul 28, 2026
28.73
28.73
28.73
28.73
28.45
+0.59%
0
0.00
Jul 27, 2026
28.56
28.56
28.56
28.56
28.28
-0.04%
0
0.00
Jul 24, 2026
28.57
28.57
28.57
28.57
28.29
-0.38%
0
0.00
Jul 23, 2026
28.68
28.68
28.68
28.68
28.40
-4.08%
0
0.00
Jul 22, 2026
29.90
29.90
29.90
29.90
29.61
-1.61%
0
0.00
Jul 21, 2026
30.39
30.39
30.39
30.39
30.09
+0.79%
0
0.00
Jul 20, 2026
30.15
30.15
30.15
30.15
29.86
-0.43%
0
0.00
Jul 17, 2026
30.28
30.28
30.28
30.28
29.99
+2.92%
0
0.00
Jul 16, 2026
29.42
29.42
29.42
29.42
29.13
+2.76%
0
0.00
Jul 15, 2026
28.63
28.63
28.63
28.63
28.35
-1.85%
0
0.00
Jul 14, 2026
29.17
29.17
29.17
29.17
28.89
+1.50%
0
0.00
Jul 13, 2026
28.74
28.74
28.74
28.74
28.46
-1.44%
0
0.00
Jul 10, 2026
28.58
29.16
28.58
29.16
28.88
+2.21%
19
3.36
Jul 09, 2026
28.53
28.53
28.53
28.53
28.25
+0.77%
0
0.00
Jul 08, 2026
28.31
28.31
28.31
28.31
28.04
+3.36%
0
0.00
Jul 07, 2026
27.39
27.39
27.39
27.39
27.12
-1.37%
0
0.00
Jul 06, 2026
27.59
27.77
27.59
27.77
27.50
+1.02%
300
337.50
Jul 03, 2026
27.49
27.49
27.49
27.49
27.22
-2.10%
0
0.00
Rows: