Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean Cruises (DE:RC8)
:RC8
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
222.95
226.65
222.95
226.65
226.65
-1.03%
35
0.13
May 29, 2025
227.65
229.00
227.65
229.00
229.00
+1.66%
150
0.54
May 28, 2025
225.05
226.60
225.05
225.25
225.25
-0.09%
94
0.34
May 27, 2025
213.30
225.45
213.30
225.45
225.45
+6.19%
225
0.81
May 26, 2025
212.30
212.30
212.30
212.30
212.30
+4.07%
75
0.27
May 23, 2025
209.15
212.00
204.00
204.00
204.00
-3.02%
88
0.30
May 22, 2025
209.25
210.35
208.10
210.35
210.35
+0.19%
146
0.50
May 21, 2025
216.75
216.75
209.95
209.95
209.95
-5.79%
123
0.42
May 20, 2025
223.25
223.35
222.85
222.85
222.85
-0.96%
17
0.06
May 19, 2025
225.40
225.40
222.75
225.00
225.00
+1.58%
40
0.14
May 16, 2025
221.50
221.50
221.50
221.50
221.50
-0.54%
0
0.00
May 15, 2025
222.70
222.70
222.70
222.70
222.70
-0.69%
15
0.05
May 14, 2025
220.75
225.00
219.65
224.25
224.25
+1.49%
393
1.33
May 13, 2025
216.40
220.95
216.40
220.95
220.95
+1.31%
16
0.05
May 12, 2025
211.05
223.25
211.05
218.10
218.10
+5.01%
526
1.82
May 09, 2025
206.50
208.30
206.50
207.70
207.70
+0.12%
762
2.71
May 08, 2025
202.85
207.45
202.85
207.45
207.45
+4.32%
619
2.28
May 07, 2025
198.86
198.86
198.86
198.86
198.86
+0.60%
0
0.00
May 06, 2025
200.00
200.00
197.68
197.68
197.68
-1.87%
100
0.37
May 05, 2025
202.00
202.00
201.45
201.45
201.45
+1.69%
50
0.18
May 02, 2025
195.10
200.35
194.54
198.10
198.10
+9.93%
1,170
4.49
Apr 30, 2025
188.62
189.18
180.20
180.20
180.20
-2.52%
117
0.45
Apr 29, 2025
190.16
196.10
184.86
184.86
184.86
-3.21%
1,245
4.91
Apr 28, 2025
187.08
191.00
186.88
191.00
191.00
+2.28%
130
0.52
Apr 25, 2025
186.70
186.74
186.70
186.74
186.74
+2.98%
51
0.20
Apr 24, 2025
181.34
181.34
181.34
181.34
181.34
0.00%
0
0.00
Apr 23, 2025
182.16
182.16
181.34
181.34
181.34
+6.52%
50
0.20
Apr 22, 2025
164.56
170.70
164.56
170.24
170.24
-0.07%
240
0.96
Apr 17, 2025
170.00
170.36
170.00
170.36
170.36
+0.21%
19
0.07
Apr 16, 2025
168.34
170.00
168.34
170.00
170.00
-1.47%
10
0.04
Apr 15, 2025
167.66
172.54
167.66
172.54
172.54
+0.88%
32
0.13
Apr 14, 2025
169.42
171.04
169.42
171.04
171.04
+0.60%
118
0.47
Apr 11, 2025
173.06
174.32
165.92
170.02
170.02
-7.83%
369
1.48
Apr 10, 2025
192.76
193.98
183.68
184.46
184.46
-2.44%
435
1.78
Apr 09, 2025
158.22
189.08
158.22
189.08
189.08
+14.59%
162
0.67
Apr 08, 2025
165.62
175.72
165.00
165.00
165.00
+0.35%
362
1.53
Apr 07, 2025
154.96
170.20
150.00
164.42
164.42
+3.27%
250
1.07
Apr 04, 2025
170.58
172.86
159.22
159.22
159.22
-9.02%
284
1.23
Apr 03, 2025
186.86
186.86
171.18
175.00
175.00
-8.43%
617
2.78
Apr 02, 2025
191.12
191.12
191.12
191.12
191.12
+2.14%
0
0.00
Apr 01, 2025
189.56
191.76
187.12
187.12
187.12
+2.81%
114
0.50
Mar 31, 2025
188.62
188.62
182.00
182.00
182.00
-4.18%
161
0.72
Mar 28, 2025
199.82
199.82
189.94
189.94
189.94
-6.39%
74
0.33
Mar 27, 2025
203.20
205.00
202.90
202.90
202.90
-2.24%
30
0.13
Mar 26, 2025
207.55
207.55
207.55
207.55
207.55
-0.02%
0
0.00
Mar 25, 2025
207.50
209.35
207.50
207.60
207.60
+0.17%
95
0.40
Mar 24, 2025
200.10
208.40
200.10
207.25
207.25
+4.88%
150
0.63
Mar 21, 2025
197.36
197.60
197.36
197.60
197.60
+0.64%
100
0.43
Mar 20, 2025
198.26
198.26
196.34
196.34
196.34
+4.25%
6
0.03
Mar 19, 2025
185.34
188.34
185.34
188.34
188.34
+0.42%
52
0.22
Rows: