Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean Cruises (DE:RC8)
:RC8
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
219.60
219.60
219.60
219.60
219.60
-0.30%
0
0.00
Nov 06, 2025
222.05
222.40
219.50
220.25
220.25
-2.13%
241
1.40
Nov 05, 2025
223.45
225.05
222.50
225.05
225.05
0.00%
715
3.90
Nov 04, 2025
238.70
238.70
225.05
225.05
225.05
-8.12%
25
0.14
Nov 03, 2025
247.80
249.95
244.95
244.95
244.95
-1.39%
186
1.03
Oct 31, 2025
246.30
248.40
246.30
248.40
248.40
+3.67%
100
0.56
Oct 30, 2025
239.75
239.85
238.70
239.60
239.60
-2.14%
184
1.03
Oct 29, 2025
250.80
252.00
244.85
244.85
244.85
-10.54%
333
1.88
Oct 28, 2025
275.95
275.95
273.70
273.70
273.70
+0.29%
57
0.32
Oct 27, 2025
272.90
272.90
272.90
272.90
272.90
+0.18%
0
0.00
Oct 24, 2025
272.40
272.40
272.40
272.40
272.40
-0.67%
0
0.00
Oct 23, 2025
273.10
274.25
273.10
274.25
274.25
+0.48%
50
0.27
Oct 22, 2025
272.95
272.95
272.95
272.95
272.95
+1.71%
0
0.00
Oct 21, 2025
259.85
268.35
259.85
268.35
268.35
+2.56%
101
0.55
Oct 20, 2025
257.75
261.65
257.65
261.65
261.65
+2.45%
1,165
7.04
Oct 17, 2025
251.80
255.40
249.65
255.40
255.40
-1.73%
127
0.77
Oct 16, 2025
266.55
267.45
259.90
259.90
259.90
-3.60%
193
1.19
Oct 15, 2025
269.60
269.60
269.60
269.60
269.60
+3.41%
0
0.00
Oct 14, 2025
262.30
262.30
260.70
260.70
260.70
-1.23%
11
0.07
Oct 13, 2025
263.95
263.95
263.95
263.95
263.95
-0.40%
30
0.18
Oct 10, 2025
265.00
265.00
265.00
265.00
265.00
-0.15%
0
0.00
Oct 09, 2025
264.30
265.40
264.30
265.40
265.40
-0.90%
16
0.10
Oct 08, 2025
270.10
270.10
267.80
267.80
267.80
-0.56%
14
0.08
Oct 07, 2025
270.00
270.00
269.30
269.30
269.30
+0.15%
40
0.24
Oct 06, 2025
267.10
268.90
267.10
268.90
268.90
-2.68%
45
0.27
Oct 03, 2025
272.75
276.30
272.75
276.30
276.30
+2.45%
15
0.08
Oct 02, 2025
268.00
269.70
268.00
269.70
269.70
-0.86%
17
0.09
Oct 01, 2025
272.05
272.05
272.05
272.05
272.05
-0.48%
0
0.00
Sep 30, 2025
276.85
276.85
273.35
273.35
273.35
-1.16%
1
<0.01
Sep 29, 2025
278.80
283.65
276.55
276.55
276.55
+0.14%
855
4.88
Sep 26, 2025
276.80
276.80
276.15
276.15
276.15
-0.09%
80
0.45
Sep 25, 2025
277.10
279.70
276.40
276.40
276.40
-1.11%
167
0.93
Sep 24, 2025
279.70
280.55
279.70
280.35
279.49
-0.25%
46
0.25
Sep 23, 2025
277.80
281.05
277.80
281.05
280.19
+0.79%
100
0.53
Sep 22, 2025
278.45
278.85
277.15
278.85
278.00
+1.16%
270
1.47
Sep 19, 2025
275.85
275.85
270.00
275.65
274.81
-0.34%
100
0.53
Sep 18, 2025
274.20
278.85
274.20
276.60
275.76
+1.69%
340
1.83
Sep 17, 2025
270.10
272.00
270.10
272.00
271.17
+1.17%
1
<0.01
Sep 16, 2025
280.10
281.25
268.85
268.85
268.03
-5.62%
672
3.65
Sep 15, 2025
287.00
287.00
284.85
284.85
283.98
-4.20%
17
0.09
Sep 12, 2025
297.35
297.35
297.35
297.35
296.44
+1.90%
0
0.00
Sep 11, 2025
292.15
292.15
291.30
291.80
290.91
-1.15%
146
0.80
Sep 10, 2025
294.50
296.20
294.50
295.20
294.30
-1.09%
124
0.68
Sep 09, 2025
297.15
298.45
297.15
298.45
297.54
-0.17%
100
0.55
Sep 08, 2025
299.75
303.30
298.95
298.95
298.04
-2.75%
23
0.13
Sep 05, 2025
307.40
307.40
307.40
307.40
306.46
+1.22%
44
0.24
Sep 04, 2025
303.30
303.70
303.30
303.70
302.77
+0.50%
225
1.24
Sep 03, 2025
302.50
302.50
302.20
302.20
301.28
-0.66%
45
0.25
Sep 02, 2025
309.05
309.05
304.20
304.20
303.27
-1.38%
67
0.37
Sep 01, 2025
307.05
308.45
307.05
308.45
307.51
-0.13%
25
0.14
Rows: