tiprankstipranks
RegenXBio (DE:RB0)
FRANKFURT:RB0
Germany Market

RegenXBio (RB0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
7.57
7.57
7.57
7.57
7.57
-0.11%
0
0.00
Sep 07, 2026
7.58
7.58
7.58
7.58
7.58
-3.07%
0
0.00
Sep 04, 2026
7.82
7.82
7.82
7.82
7.82
-3.86%
0
0.00
Sep 03, 2026
8.13
8.13
8.13
8.13
8.13
+2.96%
0
0.00
Sep 02, 2026
7.90
7.90
7.90
7.90
7.90
-2.23%
0
0.00
Sep 01, 2026
8.08
8.08
8.08
8.08
8.08
-1.54%
0
0.00
Aug 31, 2026
8.21
8.21
8.21
8.21
8.21
-0.77%
0
0.00
Aug 28, 2026
8.46
8.46
8.27
8.27
8.27
+4.05%
1,604
7.53
Aug 27, 2026
7.95
7.95
7.95
7.95
7.95
+5.75%
0
0.00
Aug 26, 2026
7.52
7.52
7.52
7.52
7.52
+9.82%
0
0.00
Aug 25, 2026
6.84
6.84
6.84
6.84
6.84
-24.06%
0
0.00
Aug 24, 2026
9.01
9.01
9.01
9.01
9.01
-3.41%
0
0.00
Aug 21, 2026
9.33
9.33
9.33
9.33
9.33
-8.44%
0
0.00
Aug 20, 2026
10.19
10.19
10.19
10.19
10.19
+8.91%
0
0.00
Aug 19, 2026
9.36
9.36
9.36
9.36
9.36
-1.85%
0
0.00
Aug 18, 2026
9.53
9.53
9.53
9.53
9.53
+3.70%
0
0.00
Aug 17, 2026
9.19
9.19
9.19
9.19
9.19
+1.32%
0
0.00
Aug 14, 2026
9.07
9.07
9.07
9.07
9.07
-2.77%
0
0.00
Aug 13, 2026
9.33
9.33
9.33
9.33
9.33
+2.33%
0
0.00
Aug 12, 2026
9.12
9.12
9.12
9.12
9.12
+2.22%
0
0.00
Aug 11, 2026
8.92
8.92
8.92
8.92
8.92
-5.71%
0
0.00
Aug 10, 2026
9.16
9.46
9.16
9.46
9.46
-2.15%
110
0.40
Aug 07, 2026
9.67
9.67
9.67
9.67
9.67
+5.29%
0
0.00
Aug 06, 2026
8.91
9.18
8.91
9.18
9.18
+3.94%
1,000
3.89
Aug 05, 2026
8.83
8.83
8.83
8.83
8.83
+2.86%
0
0.00
Aug 04, 2026
8.59
8.59
8.59
8.59
8.59
+2.78%
0
0.00
Aug 03, 2026
8.36
8.36
8.36
8.36
8.36
-3.55%
0
0.00
Jul 31, 2026
8.66
8.66
8.66
8.66
8.66
+4.06%
0
0.00
Jul 30, 2026
8.33
8.33
8.33
8.33
8.33
+0.77%
0
0.00
Jul 29, 2026
8.26
8.26
8.26
8.26
8.26
-0.07%
0
0.00
Jul 28, 2026
8.27
8.27
8.27
8.27
8.27
-3.50%
0
0.00
Jul 27, 2026
8.57
8.57
8.57
8.57
8.57
-3.12%
0
0.00
Jul 24, 2026
8.84
8.84
8.84
8.84
8.84
+1.05%
0
0.00
Jul 23, 2026
8.75
8.75
8.75
8.75
8.75
-1.11%
0
0.00
Jul 22, 2026
8.85
8.85
8.85
8.85
8.85
-1.86%
0
0.00
Jul 21, 2026
9.02
9.02
9.02
9.02
9.02
+4.42%
0
0.00
Jul 20, 2026
8.64
8.64
8.64
8.64
8.64
+3.08%
0
0.00
Jul 17, 2026
8.38
8.38
8.38
8.38
8.38
-21.00%
0
0.00
Jul 16, 2026
10.61
10.61
10.61
10.61
10.61
-0.42%
0
0.00
Jul 15, 2026
10.65
10.65
10.65
10.65
10.65
-3.27%
0
0.00
Jul 14, 2026
11.01
11.01
11.01
11.01
11.01
-7.17%
0
0.00
Jul 13, 2026
11.86
11.86
11.86
11.86
11.86
-11.62%
0
0.00
Jul 10, 2026
13.42
13.42
13.42
13.42
13.42
+1.51%
0
0.00
Jul 09, 2026
13.22
13.22
13.22
13.22
13.22
+2.28%
0
0.00
Jul 08, 2026
12.93
12.93
12.93
12.93
12.93
+0.70%
0
0.00
Jul 07, 2026
12.84
12.84
12.84
12.84
12.84
-1.27%
0
0.00
Jul 06, 2026
11.58
13.00
11.58
13.00
13.00
+12.26%
635
2.45
Jul 03, 2026
11.58
11.58
11.58
11.58
11.58
-5.24%
0
0.00
Jul 02, 2026
11.45
12.34
11.45
12.22
12.22
+18.64%
1,800
7.82
Jul 01, 2026
10.30
10.30
10.30
10.30
10.30
-1.01%
0
0.00
Rows:
50