Battalion Oil(DE:RAQB)
€0.640.00 (-2.31%)
DE:RAQB
Battalion Oil historical prices
€0.64
At close:0.00 (-2.31%)
Battalion Oil (RAQB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 0 | 0.00 |
| Nov 09, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -2.31% | 0 | 0.00 |
| Nov 06, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.14% | 0 | 0.00 |
| Nov 05, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | +3.70% | 0 | 0.00 |
| Nov 04, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -2.17% | 0 | 0.00 |
| Nov 03, 2026 | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -13.21% | 0 | 0.00 |
| Nov 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.79% | 0 | 0.00 |
| Oct 30, 2026 | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | +7.05% | 0 | 0.00 |
| Oct 29, 2026 | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +1.96% | 0 | 0.00 |
| Oct 28, 2026 | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +3.38% | 0 | 0.00 |
| Oct 27, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 0 | 0.00 |
| Oct 26, 2026 | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | +10.29% | 0 | 0.00 |
| Oct 23, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | +9.68% | 0 | 0.00 |
| Oct 22, 2026 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | +2.48% | 0 | 0.00 |
| Oct 21, 2026 | 0.74 | 0.74 | 0.61 | 0.61 | 0.61 | -22.44% | 1,000 | 0.34 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.77 | 0.78 | 0.78 | -13.33% | 1,715 | 0.39 |
| Oct 19, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | +1.12% | 0 | 0.00 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -4.81% | 0 | 0.00 |
| Oct 14, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | +5.65% | 0 | 0.00 |
| Oct 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | 0 | 0.00 |
| Oct 12, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 0 | 0.00 |
| Oct 08, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | +0.56% | 0 | 0.00 |
| Oct 06, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | +0.56% | 0 | 0.00 |
| Oct 05, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 0 | 0.00 |
| Oct 01, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.63% | 0 | 0.00 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | +2.22% | 1,850 | 0.25 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -1.64% | 1,000 | 0.14 |
| Sep 28, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -1.61% | 0 | 0.00 |
| Sep 25, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -4.12% | 0 | 0.00 |
| Sep 24, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +3.19% | 0 | 0.00 |
| Sep 23, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -3.09% | 1,000 | 0.14 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.96% | 0 | 0.00 |
| Sep 21, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 1.01 | +1.00% | 31,887 | 4.62 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 4,000 | 0.59 |
| Sep 17, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -3.74% | 0 | 0.00 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 3,000 | 0.44 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -5.22% | 0 | 0.00 |
| Sep 14, 2026 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | +5.50% | 1,500 | 0.22 |
| Sep 11, 2026 | 1.16 | 1.18 | 1.09 | 1.09 | 1.09 | -8.40% | 3,655 | 0.54 |
| Sep 10, 2026 | 1.16 | 1.24 | 1.16 | 1.19 | 1.19 | -0.83% | 220 | 0.03 |
| Sep 09, 2026 | 1.13 | 1.20 | 1.12 | 1.20 | 1.20 | +5.26% | 3,500 | 0.52 |
| Sep 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +2.70% | 0 | 0.00 |
| Sep 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 0 | 0.00 |
| Sep 04, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.70% | 0 | 0.00 |
| Sep 03, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 0 | 0.00 |
| Sep 02, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -1.74% | 0 | 0.00 |
