Battalion Oil (DE:RAQB)
FRANKFURT:RAQB
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
1.23
1.23
1.22
1.22
1.22
-12.86%
0
0.00
Jun 03, 2026
1.29
1.44
1.22
1.40
1.40
+7.69%
4,320
1.74
Jun 02, 2026
1.34
1.34
1.30
1.30
1.30
-9.72%
0
0.00
Jun 01, 2026
1.29
1.44
1.29
1.44
1.44
+15.20%
1,000
0.38
May 29, 2026
1.28
1.30
1.25
1.25
1.25
-4.58%
700
0.23
May 28, 2026
1.43
1.52
1.31
1.31
1.31
+1.55%
14,500
4.38
May 27, 2026
1.35
1.37
1.29
1.29
1.29
-14.57%
0
0.00
May 26, 2026
1.50
1.52
1.50
1.51
1.51
+0.67%
84
0.03
May 25, 2026
1.48
1.50
1.48
1.50
1.50
-10.18%
0
0.00
May 22, 2026
1.68
1.69
1.67
1.67
1.67
-4.02%
0
0.00
May 21, 2026
1.66
1.74
1.66
1.74
1.74
-2.79%
0
0.00
May 20, 2026
1.77
1.79
1.77
1.79
1.79
+1.70%
0
0.00
May 19, 2026
1.75
1.76
1.74
1.76
1.76
-3.83%
0
0.00
May 18, 2026
1.88
1.88
1.83
1.83
1.83
+1.67%
0
0.00
May 15, 2026
2.08
2.18
1.80
1.80
1.80
-6.25%
1,000
0.29
May 14, 2026
1.95
1.95
1.92
1.92
1.92
-15.79%
0
0.00
May 13, 2026
2.22
2.28
2.22
2.28
2.28
-5.79%
0
0.00
May 12, 2026
2.40
2.42
2.40
2.42
2.42
+2.54%
0
0.00
May 11, 2026
2.44
2.44
2.36
2.36
2.36
+0.85%
0
0.00
May 08, 2026
2.30
2.34
2.30
2.34
2.34
+2.63%
0
0.00
May 07, 2026
2.40
2.40
2.28
2.28
2.28
-11.63%
80
0.02
May 06, 2026
2.76
2.76
2.58
2.58
2.58
-9.15%
0
0.00
May 05, 2026
3.08
3.08
2.84
2.84
2.84
-9.55%
5,700
1.64
May 04, 2026
3.06
3.14
3.06
3.14
3.14
+1.95%
0
0.00
May 01, 2026
3.08
3.24
3.08
3.08
3.08
0.00%
0
0.00
Apr 30, 2026
3.22
3.24
3.08
3.08
3.08
-8.88%
200
0.05
Apr 29, 2026
3.06
3.38
3.06
3.38
3.38
-3.43%
984
0.27
Apr 28, 2026
3.08
3.50
3.04
3.50
3.50
+12.18%
4,000
1.10
Apr 27, 2026
3.02
3.12
3.02
3.12
3.12
-3.11%
0
0.00
Apr 24, 2026
3.28
3.28
3.22
3.22
3.22
-3.59%
0
0.00
Apr 23, 2026
3.38
3.44
3.34
3.34
3.34
+0.60%
1,500
0.41
Apr 22, 2026
3.30
3.58
3.30
3.32
3.32
-15.74%
70
0.02
Apr 21, 2026
2.96
3.94
2.70
3.94
3.94
+34.01%
16,695
4.87
Apr 20, 2026
3.14
3.14
2.76
2.94
2.94
+12.21%
1,940
0.57
Apr 17, 2026
2.92
2.92
2.60
2.62
2.62
-11.49%
11,250
3.49
Apr 16, 2026
2.82
2.96
2.78
2.96
2.96
+4.96%
230
0.07
Apr 15, 2026
2.80
3.00
2.80
2.82
2.82
+1.44%
900
0.28
Apr 14, 2026
3.18
3.18
2.76
2.78
2.78
-9.15%
344
0.11
Apr 13, 2026
3.50
3.66
3.06
3.06
3.06
+7.75%
10,934
3.61
Apr 10, 2026
2.90
2.94
2.84
2.84
2.84
-5.33%
6,405
2.19
Apr 09, 2026
3.12
3.18
2.86
3.00
3.00
+0.67%
9,200
3.31
Apr 08, 2026
2.58
3.20
2.20
2.98
2.98
-19.89%
17,345
6.93
Apr 07, 2026
3.98
4.14
3.58
3.72
3.72
+1.64%
3,410
1.39
Apr 06, 2026
3.66
5.00
3.66
3.66
3.66
0.00%
0
0.00
Apr 03, 2026
3.66
5.00
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
4.12
5.00
3.66
3.66
3.66
+18.06%
14,438
6.51
Apr 01, 2026
2.94
3.14
2.82
3.10
3.10
-5.49%
1,500
0.68
Mar 31, 2026
4.62
4.70
3.28
3.28
3.28
-30.51%
1,315
0.60
Mar 30, 2026
5.70
5.90
4.72
4.72
4.72
-8.35%
4,610
2.19
Mar 27, 2026
5.10
5.55
5.10
5.15
5.15
+3.83%
600
0.29
Rows: