tiprankstipranks
Radcom Ltd (DE:RAM)
FRANKFURT:RAM
Germany Market
RAM
Radcom
RESEARCH TOOLSreports

Radcom (RAM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 03, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Sep 02, 2026
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Sep 01, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Aug 31, 2026
8.40
8.40
8.40
8.40
8.40
-2.89%
0
0.00
Aug 28, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Aug 27, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Aug 26, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Aug 25, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Aug 24, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Aug 21, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Aug 20, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Aug 19, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Aug 18, 2026
8.65
8.65
8.65
8.65
8.65
-2.26%
0
0.00
Aug 17, 2026
8.75
9.50
8.75
8.85
8.85
+4.12%
2,200
53.35
Aug 14, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Aug 13, 2026
8.65
8.65
8.65
8.65
8.65
-2.81%
0
0.00
Aug 12, 2026
8.40
8.90
8.40
8.90
8.90
+5.33%
300
6.52
Aug 11, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Aug 10, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Aug 07, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Aug 06, 2026
8.35
8.35
8.35
8.35
8.35
-2.91%
0
0.00
Aug 05, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Aug 04, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Aug 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
0
0.00
Jul 31, 2026
8.40
8.80
8.40
8.80
8.80
+6.02%
300
6.23
Jul 30, 2026
10.80
10.80
8.30
8.30
8.30
-25.89%
100
2.15
Jul 29, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Jul 27, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jul 24, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jul 23, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Jul 22, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 21, 2026
11.60
11.90
11.60
11.90
11.90
+0.85%
0
0.00
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 16, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jul 14, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 13, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jul 08, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 07, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jul 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 03, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 02, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 01, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jun 30, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Jun 29, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Rows:
50