TipRanks
Redefine Properties Ltd. (DE:R7H1)
FRANKFURT:R7H1
Germany Market
R7H1
Redefine Properties
RESEARCH TOOLSreports

Redefine Properties (R7H1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
-2.60%
0
0.00
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Sep 24, 2026
0.31
0.31
0.30
0.30
0.30
-0.65%
0
0.00
Sep 23, 2026
0.31
0.34
0.31
0.31
0.31
-1.29%
3,193
34.40
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
+4.03%
0
0.00
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Sep 15, 2026
0.29
0.30
0.29
0.30
0.30
+2.04%
0
0.00
Sep 14, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
0
0.00
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Sep 08, 2026
0.31
0.31
0.30
0.30
0.30
-0.65%
0
0.00
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.33
0.33
0.32
0.32
0.32
-1.84%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.81%
5,200
506.34
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
647
∞
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
-
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
-
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
-
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+2.53%
0
-
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
-
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+2.58%
0
-
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.97%
0
-
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Rows:
50