Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
42.75
42.82
41.68
41.84
41.84
-1.97%
43,144
0.82
Sep 15, 2026
41.92
42.68
41.72
42.68
42.68
+1.93%
76,195
1.45
Sep 14, 2026
41.90
42.25
41.87
41.87
41.87
+1.15%
53,451
1.00
Sep 11, 2026
41.21
41.68
40.90
41.40
41.40
+0.55%
54,748
1.03
Sep 10, 2026
41.07
41.76
40.97
41.17
41.17
+0.54%
56,282
1.04
Sep 09, 2026
41.22
41.36
40.89
40.95
40.95
+0.32%
40,378
0.74
Sep 08, 2026
40.84
41.18
40.64
40.82
40.82
+0.67%
107,522
2.01
Sep 07, 2026
40.31
40.83
40.13
40.55
40.55
+1.19%
42,277
0.79
Sep 04, 2026
40.08
40.27
39.69
40.08
40.08
+0.11%
57,881
1.08
Sep 03, 2026
40.02
40.15
39.55
40.03
40.03
-0.36%
42,955
0.80
Sep 02, 2026
40.54
40.54
40.00
40.18
40.18
+0.12%
64,212
1.20
Sep 01, 2026
39.87
40.18
39.68
40.13
40.13
+2.15%
57,659
1.08
Aug 31, 2026
39.64
39.90
39.24
39.28
39.28
+0.40%
34,481
0.64
Aug 28, 2026
38.99
39.16
38.87
39.13
39.13
+0.92%
38,713
0.72
Aug 27, 2026
39.02
39.28
38.66
38.77
38.77
-1.60%
39,189
0.72
Aug 26, 2026
39.06
39.46
38.93
39.40
39.40
-0.43%
20,837
0.38
Aug 25, 2026
39.69
39.88
39.40
39.57
39.57
-0.50%
30,724
0.56
Aug 24, 2026
39.95
40.08
39.67
39.77
39.77
-0.36%
87,111
1.59
Aug 21, 2026
40.26
40.36
39.84
39.92
39.92
-0.93%
42,772
0.78
Aug 20, 2026
39.96
40.50
39.82
40.29
40.29
+0.85%
80,453
1.49
Aug 19, 2026
39.87
40.10
39.79
39.95
39.95
+0.47%
46,867
0.85
Aug 18, 2026
39.61
39.93
39.49
39.77
39.77
+1.60%
46,025
0.83
Aug 17, 2026
39.00
39.26
38.78
39.14
39.14
+0.46%
56,092
1.01
Aug 14, 2026
38.62
39.09
38.61
38.96
38.96
+0.91%
18,003
0.32
Aug 13, 2026
38.87
38.87
38.21
38.61
38.61
-0.09%
21,009
0.37
Aug 12, 2026
39.25
39.36
38.79
38.99
38.65
-0.93%
27,051
0.48
Aug 11, 2026
39.21
39.37
39.05
39.35
39.01
+1.47%
48,552
0.86
Aug 10, 2026
38.42
38.81
38.21
38.78
38.44
+1.04%
36,139
0.64
Aug 07, 2026
38.95
38.95
38.31
38.38
38.05
-0.93%
26,155
0.46
Aug 06, 2026
38.31
38.78
38.30
38.74
38.40
+1.02%
41,505
0.74
Aug 05, 2026
38.99
39.12
38.35
38.35
38.02
-1.41%
40,885
0.72
Aug 04, 2026
39.89
40.03
38.61
38.90
38.56
-2.24%
118,497
2.10
Aug 03, 2026
38.91
39.79
38.87
39.79
39.44
+0.28%
78,331
1.34
Jul 31, 2026
39.07
39.97
39.00
39.68
39.34
+1.98%
110,863
1.92
Jul 30, 2026
39.20
39.54
38.78
38.91
38.57
+0.23%
113,283
2.00
Jul 29, 2026
38.45
38.94
38.13
38.82
38.48
+2.55%
50,391
0.90
Jul 28, 2026
38.10
38.36
37.86
37.86
37.53
-1.29%
37,556
0.66
Jul 27, 2026
38.01
38.49
37.89
38.35
38.02
-1.07%
86,405
1.55
Jul 24, 2026
38.77
39.05
38.56
38.77
38.43
-1.10%
40,581
0.72
Jul 23, 2026
38.82
39.42
38.80
39.20
38.85
+1.42%
64,224
1.13
Jul 22, 2026
38.39
38.96
38.31
38.65
38.31
+1.15%
56,501
0.99
Jul 21, 2026
37.98
38.21
37.81
38.21
37.87
+0.77%
39,366
0.69
Jul 20, 2026
38.46
38.46
37.60
37.92
37.59
-0.24%
37,871
0.66
Jul 17, 2026
37.50
38.27
37.50
38.01
37.68
+2.14%
48,767
0.85
Jul 16, 2026
36.79
37.35
36.78
37.21
36.89
+0.81%
36,879
0.64
Jul 15, 2026
37.12
37.46
36.91
36.91
36.59
+0.22%
41,810
0.69
Jul 14, 2026
37.10
37.23
36.66
36.83
36.51
+0.89%
57,356
0.94
Jul 13, 2026
36.36
36.55
35.92
36.51
36.19
+2.24%
41,761
0.68
Jul 10, 2026
35.65
35.82
35.63
35.71
35.40
-0.07%
27,046
0.44
Jul 09, 2026
35.87
36.11
35.67
35.73
35.42
-1.20%
29,729
0.48
Rows: