Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2025
65.02
65.50
64.02
64.96
64.96
+0.76%
368,812
0.42
Oct 29, 2025
66.00
66.64
64.47
64.47
64.47
-3.43%
467,221
0.53
Oct 28, 2025
65.50
67.00
64.72
66.76
66.76
+0.69%
537,625
0.60
Oct 27, 2025
67.52
67.70
65.76
66.30
66.30
-0.33%
468,157
0.52
Oct 24, 2025
65.70
67.08
65.25
66.52
66.52
+1.70%
630,733
0.70
Oct 23, 2025
69.85
70.30
64.69
65.41
65.41
-2.69%
1,050,589
1.17
Oct 22, 2025
67.76
70.66
67.22
67.22
67.22
+1.07%
909,751
1.02
Oct 21, 2025
67.67
68.10
65.99
66.51
66.51
-0.66%
647,573
0.72
Oct 20, 2025
66.01
67.45
64.78
66.95
66.95
+6.76%
1,095,907
1.23
Oct 17, 2025
63.76
64.32
61.96
62.71
62.71
-5.29%
815,482
0.91
Oct 16, 2025
64.51
67.61
64.20
66.21
66.21
+0.81%
980,805
1.09
Oct 15, 2025
70.00
70.17
64.79
65.68
65.68
-8.60%
1,326,252
1.48
Oct 14, 2025
73.43
73.52
70.91
71.86
71.86
-3.98%
713,339
0.79
Oct 13, 2025
77.50
77.56
73.35
74.84
74.84
-1.81%
701,396
0.78
Oct 10, 2025
79.50
79.93
74.73
76.22
76.22
-4.52%
985,069
1.07
Oct 09, 2025
82.09
82.45
79.30
79.83
79.83
-3.82%
712,031
0.76
Oct 08, 2025
82.24
84.08
81.39
83.00
83.00
+0.61%
540,326
0.57
Oct 07, 2025
82.90
85.10
82.35
82.50
82.50
-3.35%
871,057
0.91
Oct 06, 2025
89.00
90.24
85.26
85.36
85.36
-3.48%
802,347
0.83
Oct 03, 2025
88.63
90.34
88.26
88.44
88.44
+0.16%
641,521
0.66
Oct 02, 2025
85.65
88.72
84.69
88.30
88.30
+4.89%
1,094,693
1.12
Oct 01, 2025
85.25
85.77
82.16
84.18
84.18
-3.92%
1,343,500
1.39
Sep 30, 2025
86.85
87.70
85.92
87.61
87.61
+1.71%
956,970
1.00
Sep 29, 2025
82.50
86.47
82.09
86.14
86.14
+6.12%
1,286,711
1.35
Sep 26, 2025
80.00
81.89
78.69
81.17
81.17
+1.54%
846,808
0.89
Sep 25, 2025
77.80
79.94
77.35
79.94
79.94
+1.89%
850,054
0.89
Sep 24, 2025
74.00
78.46
73.97
78.46
78.46
+8.01%
1,208,239
1.27
Sep 23, 2025
74.20
74.52
72.51
72.64
72.64
-2.31%
489,386
0.51
Sep 22, 2025
70.47
74.36
70.45
74.36
74.36
+6.24%
1,623,770
1.71
Sep 19, 2025
69.73
70.00
67.75
69.99
69.99
+0.76%
2,110,215
2.24
Sep 18, 2025
69.91
70.45
68.20
69.46
69.46
-0.12%
493,076
0.51
Sep 17, 2025
69.71
72.10
69.43
69.54
69.54
-1.50%
512,741
0.52
Sep 16, 2025
72.40
73.01
70.60
70.60
70.60
-2.47%
577,252
0.58
Sep 15, 2025
70.99
72.48
70.75
72.39
72.39
+2.55%
501,401
0.50
Sep 12, 2025
70.80
71.75
69.91
70.59
70.59
-0.44%
503,576
0.50
Sep 11, 2025
70.01
70.90
68.89
70.90
70.90
+2.41%
588,024
0.57
Sep 10, 2025
68.54
70.10
68.03
69.23
69.23
+2.00%
779,342
0.75
Sep 09, 2025
69.05
69.05
65.87
67.87
67.87
-2.06%
741,650
0.70
Sep 08, 2025
67.00
69.30
66.96
69.30
69.30
+4.09%
721,368
0.67
Sep 05, 2025
66.64
68.05
66.26
66.58
66.58
-0.21%
479,928
0.43
Sep 04, 2025
66.51
67.29
64.62
66.72
66.72
+0.07%
448,516
0.40
Sep 03, 2025
67.00
68.05
65.80
66.67
66.67
-0.13%
505,393
0.44
Sep 02, 2025
67.71
68.10
65.38
66.76
66.76
-0.24%
803,659
0.68
Sep 01, 2025
62.94
67.03
62.90
66.92
66.92
+7.19%
821,602
0.68
Aug 29, 2025
61.16
63.47
60.90
62.43
62.43
+2.71%
716,138
0.58
Aug 28, 2025
60.20
61.16
59.35
60.78
60.78
+0.76%
589,849
0.46
Aug 27, 2025
59.71
60.32
58.47
60.32
60.32
+0.89%
491,040
0.38
Aug 26, 2025
59.56
59.79
58.51
59.79
59.79
+0.55%
971,494
0.74
Aug 25, 2025
58.75
60.13
58.55
59.46
59.46
+1.69%
1,385,243
1.04
Aug 22, 2025
58.56
58.86
57.84
58.47
58.47
+1.51%
937,148
0.69
Rows: