Want to see DE:R3NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
36.70
37.75
36.52
37.27
37.27
+1.50%
490,540
1.03
Oct 01, 2026
37.04
37.68
36.17
36.72
36.72
-2.66%
888,045
1.89
Sep 30, 2026
38.26
38.94
37.72
37.72
37.72
-1.83%
619,981
1.33
Sep 29, 2026
39.82
39.82
37.40
38.43
38.43
-3.02%
774,002
1.66
Sep 28, 2026
40.50
41.11
38.13
39.62
39.62
-2.38%
504,909
1.07
Sep 25, 2026
40.40
41.27
40.08
40.59
40.59
+0.88%
372,484
0.78
Sep 24, 2026
41.36
41.46
39.85
40.23
40.23
-3.99%
416,336
0.87
Sep 23, 2026
41.06
42.19
40.74
41.90
41.90
+2.01%
362,220
0.75
Sep 22, 2026
41.73
42.02
40.96
41.08
41.08
-2.11%
288,656
0.58
Sep 21, 2026
42.34
42.74
41.62
41.96
41.96
-0.76%
403,072
0.79
Sep 18, 2026
41.36
42.28
40.51
42.28
42.28
+5.61%
1,709,291
3.45
Sep 17, 2026
40.91
41.26
39.26
40.04
40.04
-1.67%
744,158
1.50
Sep 16, 2026
41.67
41.90
40.72
40.72
40.72
-2.15%
422,177
0.83
Sep 15, 2026
41.69
42.05
40.93
41.61
41.61
-1.28%
437,141
0.85
Sep 14, 2026
42.00
42.91
41.73
42.15
42.15
+0.98%
340,802
0.66
Sep 11, 2026
42.01
42.40
41.15
41.74
41.74
-1.41%
481,335
0.93
Sep 10, 2026
42.06
42.56
41.41
42.34
42.34
-1.10%
667,440
1.28
Sep 09, 2026
43.45
43.57
42.40
42.81
42.81
-3.06%
613,715
1.17
Sep 08, 2026
43.02
44.84
42.68
44.16
44.16
+3.72%
432,377
0.82
Sep 07, 2026
43.31
43.65
42.20
42.57
42.57
-1.37%
653,964
1.26
Sep 04, 2026
43.92
44.51
43.10
43.16
43.16
-0.96%
491,180
0.95
Sep 03, 2026
44.38
44.38
42.72
43.58
43.58
-2.23%
365,289
0.71
Sep 02, 2026
44.18
45.20
44.01
44.58
44.58
+0.03%
294,141
0.57
Sep 01, 2026
47.00
47.00
44.32
44.56
44.56
-5.20%
518,322
1.02
Aug 31, 2026
48.14
48.14
46.82
47.01
47.01
-1.17%
599,237
1.19
Aug 28, 2026
48.31
48.76
47.56
47.56
47.56
-1.33%
288,993
0.57
Aug 27, 2026
47.79
48.84
47.41
48.20
48.20
+1.26%
289,113
0.55
Aug 26, 2026
46.50
48.25
46.28
47.60
47.60
+1.94%
268,221
0.51
Aug 25, 2026
47.02
47.42
46.50
46.70
46.70
+0.55%
367,277
0.68
Aug 24, 2026
47.91
47.98
46.32
46.44
46.44
-2.88%
304,809
0.56
Aug 21, 2026
47.35
48.06
46.99
47.82
47.82
-0.30%
275,059
0.50
Aug 20, 2026
50.10
50.18
47.96
47.96
47.96
-3.77%
346,568
0.63
Aug 19, 2026
50.32
52.09
49.84
49.84
49.84
-0.29%
432,256
0.79
Aug 18, 2026
51.12
51.28
49.56
49.99
49.99
-2.30%
323,368
0.59
Aug 17, 2026
51.70
52.30
50.81
51.16
51.16
-1.03%
301,967
0.54
Aug 14, 2026
50.63
52.46
50.63
51.69
51.69
+3.34%
508,175
0.90
Aug 13, 2026
50.23
51.43
49.82
50.02
50.02
-0.44%
305,533
0.54
Aug 12, 2026
50.18
51.55
49.83
50.24
50.24
+0.16%
346,358
0.61
Aug 11, 2026
50.57
51.38
49.08
50.16
50.16
-0.06%
452,102
0.79
Aug 10, 2026
50.89
51.55
49.45
50.19
50.19
+0.40%
396,603
0.68
Aug 07, 2026
52.04
53.59
49.99
49.99
49.99
-2.57%
524,759
0.89
Aug 06, 2026
48.30
53.35
46.51
51.31
51.31
+5.79%
1,241,233
2.12
Aug 05, 2026
49.87
50.29
48.35
48.50
48.50
-2.06%
441,461
0.74
Aug 04, 2026
49.60
50.67
49.05
49.52
49.52
+1.02%
376,556
0.62
Aug 03, 2026
48.03
49.42
47.59
49.02
49.02
+2.45%
476,807
0.77
Jul 31, 2026
47.82
48.85
46.96
47.85
47.85
+0.35%
404,726
0.65
Jul 30, 2026
48.01
48.01
47.17
47.69
47.69
-1.54%
276,532
0.44
Jul 29, 2026
48.51
49.32
46.98
48.43
48.43
+0.51%
598,645
0.98
Jul 28, 2026
47.44
48.26
47.08
48.19
48.19
+2.83%
487,522
0.80
Jul 27, 2026
44.92
47.93
44.92
46.86
46.86
+3.54%
478,777
0.79
Rows: