tiprankstipranks
Aurizon Holdings Ltd. (DE:QRL)
FRANKFURT:QRL
Germany Market
QRL
Aurizon Holdings
RESEARCH TOOLSreports

Aurizon Holdings (QRL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.26
2.26
2.26
2.26
2.26
+0.36%
0
0.00
Sep 09, 2026
2.26
2.26
2.25
2.25
2.25
+0.18%
0
0.00
Sep 08, 2026
2.25
2.25
2.25
2.25
2.25
-0.58%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
-0.18%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.25%
0
0.00
Sep 03, 2026
2.23
2.23
2.23
2.23
2.23
+0.40%
0
0.00
Sep 02, 2026
2.23
2.23
2.23
2.23
2.23
+0.18%
0
0.00
Sep 01, 2026
2.22
2.22
2.22
2.22
2.22
+0.82%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
+0.36%
0
0.00
Aug 28, 2026
2.26
2.26
2.26
2.26
2.20
+1.39%
0
0.00
Aug 27, 2026
2.23
2.23
2.23
2.23
2.17
-0.46%
0
0.00
Aug 26, 2026
2.24
2.24
2.24
2.24
2.18
+0.14%
0
0.00
Aug 25, 2026
2.24
2.24
2.24
2.24
2.17
+1.88%
0
0.00
Aug 24, 2026
2.20
2.20
2.20
2.20
2.13
+1.62%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.10
+1.70%
0
0.00
Aug 20, 2026
2.12
2.12
2.12
2.12
2.06
-0.96%
0
0.00
Aug 19, 2026
2.15
2.15
2.15
2.15
2.08
-2.39%
0
0.00
Aug 18, 2026
2.20
2.20
2.20
2.20
2.13
-2.11%
0
0.00
Aug 17, 2026
2.25
2.25
2.25
2.25
2.18
-10.10%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.43
-0.12%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.43
-0.04%
0
0.00
Aug 12, 2026
2.50
2.50
2.50
2.50
2.43
-0.57%
0
0.00
Aug 11, 2026
2.52
2.52
2.52
2.52
2.44
+0.37%
0
0.00
Aug 10, 2026
2.51
2.51
2.51
2.51
2.43
+0.54%
0
0.00
Aug 07, 2026
2.49
2.49
2.49
2.49
2.42
-0.53%
0
0.00
Aug 06, 2026
2.51
2.51
2.51
2.51
2.43
-1.54%
0
0.00
Aug 05, 2026
2.55
2.55
2.55
2.55
2.47
+1.35%
0
0.00
Aug 04, 2026
2.51
2.51
2.51
2.51
2.44
-0.41%
0
0.00
Aug 03, 2026
2.52
2.52
2.52
2.52
2.45
-3.24%
0
0.00
Jul 31, 2026
2.49
2.61
2.49
2.61
2.53
+4.20%
780
7.16
Jul 30, 2026
2.50
2.50
2.50
2.50
2.43
-1.14%
0
0.00
Jul 29, 2026
2.53
2.53
2.53
2.53
2.46
+0.04%
0
0.00
Jul 28, 2026
2.53
2.53
2.53
2.53
2.46
+0.57%
0
0.00
Jul 27, 2026
2.52
2.51
2.51
2.51
2.44
-1.53%
0
0.00
Jul 24, 2026
2.55
2.55
2.55
2.55
2.48
-1.08%
0
0.00
Jul 23, 2026
2.58
2.58
2.58
2.58
2.51
+1.05%
0
0.00
Jul 22, 2026
2.56
2.56
2.56
2.56
2.48
+0.61%
0
0.00
Jul 21, 2026
2.54
2.54
2.54
2.54
2.47
-0.12%
0
0.00
Jul 20, 2026
2.54
2.54
2.54
2.54
2.47
+0.53%
0
0.00
Jul 17, 2026
2.53
2.53
2.53
2.53
2.46
-0.53%
0
0.00
Jul 16, 2026
2.54
2.54
2.54
2.54
2.47
+0.16%
0
0.00
Jul 15, 2026
2.54
2.54
2.54
2.54
2.47
+2.07%
0
0.00
Jul 14, 2026
2.49
2.49
2.49
2.49
2.42
+1.64%
0
0.00
Jul 13, 2026
2.45
2.45
2.45
2.45
2.38
-0.17%
0
0.00
Jul 10, 2026
2.45
2.45
2.45
2.45
2.38
-1.65%
0
0.00
Jul 09, 2026
2.49
2.49
2.49
2.49
2.42
+1.85%
0
0.00
Jul 08, 2026
2.45
2.45
2.45
2.45
2.38
+0.59%
0
0.00
Jul 07, 2026
2.43
2.43
2.43
2.43
2.36
+0.34%
0
0.00
Jul 06, 2026
2.42
2.42
2.42
2.42
2.35
+0.77%
0
0.00
Jul 03, 2026
2.40
2.41
2.40
2.41
2.34
+0.91%
0
0.00
Rows:
50