TipRanks
Go Ultimate55% OFF

Aurizon Holdings (QRL) Historical Prices

DE:QRL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.382.322.322.32-0.85%00.00
Oct 29, 20262.362.362.342.342.34+0.17%00.00
Oct 28, 20262.342.342.342.342.34-0.64%00.00
Oct 27, 20262.362.362.362.362.36-0.34%00.00
Oct 26, 20262.352.362.352.362.36+0.00%00.00
Oct 23, 20262.362.362.362.362.36+1.72%00.00
Oct 22, 20262.322.322.322.322.32+0.26%00.00
Oct 21, 20262.322.322.322.322.32+0.56%00.00
Oct 20, 20262.282.302.282.302.30+1.45%00.00
Oct 19, 20262.272.272.272.272.27+0.35%00.00
Oct 16, 20262.262.262.262.262.26-0.70%00.00
Oct 15, 20262.282.282.282.282.28+0.40%00.00
Oct 14, 20262.272.272.272.272.27-0.31%00.00
Oct 13, 20262.282.282.282.282.28+0.44%00.00
Oct 12, 20262.272.272.272.272.27+0.89%00.00
Oct 09, 20262.242.252.242.252.25+1.26%00.00
Oct 08, 20262.222.222.222.222.22-0.40%00.00
Oct 07, 20262.232.232.232.232.23-0.93%00.00
Oct 06, 20262.252.252.252.252.25+0.85%00.00
Oct 05, 20262.232.232.232.232.23+0.13%00.00
Oct 02, 20262.222.232.222.232.23+1.78%00.00
Oct 01, 20262.192.192.192.192.19-1.35%00.00
Sep 30, 20262.222.222.222.222.22+1.60%00.00
Sep 29, 20262.182.182.182.182.18-0.59%00.00
Sep 28, 20262.202.202.202.202.20-0.72%00.00
Sep 25, 20262.212.212.212.212.21-0.23%00.00
Sep 24, 20262.222.222.222.222.22-0.31%00.00
Sep 23, 20262.232.232.222.222.22-0.22%00.00
Sep 22, 20262.232.232.232.232.23-0.22%00.00
Sep 21, 20262.232.232.232.232.23-5.58%00.00
Sep 18, 20262.252.372.252.372.37+4.32%1000.82
Sep 17, 20262.272.272.272.272.27+1.25%00.00
Sep 16, 20262.242.242.242.242.24-0.22%00.00
Sep 15, 20262.252.252.252.252.25-0.09%00.00
Sep 14, 20262.252.252.252.252.25+0.31%00.00
Sep 11, 20262.242.242.242.242.24-0.75%00.00
Sep 10, 20262.262.262.262.262.26+0.36%00.00
Sep 09, 20262.262.262.252.252.25+0.18%00.00
Sep 08, 20262.252.252.252.252.25-0.58%00.00
Sep 07, 20262.262.262.262.262.26-0.18%00.00
Sep 04, 20262.262.262.262.262.26+1.25%00.00
Sep 03, 20262.232.232.232.232.23+0.40%00.00
Sep 02, 20262.232.232.232.232.23+0.18%00.00
Sep 01, 20262.222.222.222.222.22+0.82%00.00
Aug 31, 20262.202.202.202.202.20+0.36%00.00
Aug 28, 20262.262.262.262.262.20+1.39%00.00
Aug 27, 20262.232.232.232.232.17-0.46%00.00
Aug 26, 20262.242.242.242.242.18+0.14%00.00
Aug 25, 20262.242.242.242.242.17+1.88%00.00
Aug 24, 20262.202.202.202.202.13+1.62%00.00