TipRanks
Go Ultimate55% OFF

SMC (OR) (QMC) Historical Prices

DE:QMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026357.20357.20357.20357.20357.20-3.09%00.00
Oct 29, 2026368.60368.60368.60368.60368.60-1.55%00.00
Oct 28, 2026374.40374.40374.40374.40374.40+5.29%00.00
Oct 27, 2026355.60355.60355.60355.60355.60+2.30%00.00
Oct 26, 2026347.60347.60347.60347.60347.60+0.58%00.00
Oct 23, 2026345.60345.60345.60345.60345.60-2.54%00.00
Oct 22, 2026354.60354.60354.60354.60354.60-4.32%00.00
Oct 21, 2026370.60370.60370.60370.60370.60+0.71%00.00
Oct 20, 2026368.00368.00368.00368.00368.00-0.86%00.00
Oct 19, 2026371.20371.20371.20371.20371.20-1.69%00.00
Oct 16, 2026377.60377.60377.60377.60377.60+0.69%00.00
Oct 15, 2026375.00375.00375.00375.00375.00-6.81%00.00
Oct 14, 2026402.40402.40402.40402.40402.40-0.98%00.00
Oct 13, 2026406.40406.40406.40406.40406.40-0.44%00.00
Oct 12, 2026408.20408.20408.20408.20408.20+0.29%00.00
Oct 09, 2026407.00407.00407.00407.00407.00+1.40%00.00
Oct 08, 2026401.40401.40401.40401.40401.40-2.43%00.00
Oct 07, 2026411.40411.40411.40411.40411.40-5.12%00.00
Oct 06, 2026423.60433.60423.60433.60433.60+2.51%127.56
Oct 05, 2026423.00423.00423.00423.00423.00+3.42%00.00
Oct 02, 2026409.00409.00409.00409.00409.00+1.09%00.00
Oct 01, 2026404.60404.60404.60404.60404.60+0.95%00.00
Sep 30, 2026400.80400.80400.80400.80400.80+2.98%00.00
Sep 29, 2026389.20389.20389.20389.20389.20+0.67%00.00
Sep 28, 2026389.40389.40389.40389.40386.60+1.62%00.00
Sep 25, 2026383.20383.20383.20383.20380.45+1.97%00.00
Sep 24, 2026375.80375.80375.80375.80373.10+1.08%00.00
Sep 23, 2026371.80371.80371.80371.80369.13+1.20%00.00
Sep 22, 2026367.40367.40367.40367.40364.76+0.82%00.00
Sep 21, 2026364.40364.40364.40364.40361.78+0.44%00.00
Sep 18, 2026362.80362.80362.80362.80360.19-1.52%00.00
Sep 17, 2026368.40368.40368.40368.40365.75-1.23%00.00
Sep 16, 2026373.00373.00373.00373.00370.32-1.01%00.00
Sep 15, 2026370.20376.80370.20376.80374.09+0.32%2917.07
Sep 14, 2026375.60375.60375.60375.60372.90-3.25%00.00
Sep 11, 2026375.20388.20375.20388.20385.41+3.58%127.07
Sep 10, 2026374.80374.80374.80374.80372.11-0.48%00.00
Sep 09, 2026376.60376.60376.60376.60373.89+2.56%00.00
Sep 08, 2026367.20367.20367.20367.20364.56-2.18%00.00
Sep 07, 2026375.40375.40375.40375.40372.70+3.19%00.00
Sep 04, 2026363.80363.80363.80363.80361.19-0.76%00.00
Sep 03, 2026362.80366.60362.80366.60363.97+2.69%2210.27
Sep 02, 2026357.00357.00357.00357.00354.43-4.90%00.00
Sep 01, 2026375.40375.40375.40375.40372.70-0.32%00.00
Aug 31, 2026376.60376.60376.60376.60373.89+0.48%00.00
Aug 28, 2026374.80374.80374.80374.80372.11-0.11%00.00
Aug 27, 2026375.20375.20375.20375.20372.50-1.68%00.00
Aug 26, 2026381.60381.60381.60381.60378.86-0.05%00.00
Aug 25, 2026381.80381.80381.80381.80379.06-0.31%00.00
Aug 24, 2026383.00383.00383.00383.00380.25-1.44%00.00