Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (DE:QMC)
FRANKFURT:QMC
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
292.00
294.00
292.00
292.00
292.00
0.00%
0
0.00
Oct 31, 2025
292.00
292.00
292.00
292.00
292.00
0.00%
0
0.00
Oct 30, 2025
292.00
292.00
292.00
292.00
292.00
+1.39%
0
0.00
Oct 29, 2025
288.00
288.00
288.00
288.00
288.00
-0.69%
0
0.00
Oct 28, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 27, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 24, 2025
290.00
290.00
290.00
290.00
290.00
+0.69%
0
0.00
Oct 23, 2025
288.00
288.00
288.00
288.00
288.00
-1.37%
0
0.00
Oct 22, 2025
292.00
292.00
292.00
292.00
292.00
-0.68%
0
0.00
Oct 21, 2025
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Oct 20, 2025
294.00
294.00
294.00
294.00
294.00
+3.52%
0
0.00
Oct 17, 2025
284.00
284.00
284.00
284.00
284.00
-2.07%
0
0.00
Oct 16, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 15, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 14, 2025
290.00
290.00
290.00
290.00
290.00
+1.40%
2
0.65
Oct 13, 2025
286.00
286.00
286.00
286.00
286.00
-4.67%
0
0.00
Oct 10, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Oct 09, 2025
294.00
300.00
294.00
300.00
300.00
+5.63%
13
4.48
Oct 08, 2025
284.00
284.00
284.00
284.00
284.00
-4.70%
0
0.00
Oct 07, 2025
296.00
298.00
296.00
298.00
298.00
+2.05%
4
1.41
Oct 06, 2025
292.00
292.00
292.00
292.00
292.00
+2.82%
0
0.00
Oct 03, 2025
278.00
284.00
278.00
284.00
284.00
+5.97%
13
4.93
Oct 02, 2025
268.00
268.00
268.00
268.00
268.00
+3.08%
0
0.00
Oct 01, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Sep 30, 2025
260.00
260.00
260.00
260.00
260.00
+3.17%
0
0.00
Sep 29, 2025
252.00
252.00
252.00
252.00
252.00
+0.35%
0
0.00
Sep 26, 2025
254.00
254.00
254.00
254.00
251.13
+1.14%
0
0.00
Sep 25, 2025
254.00
254.00
254.00
254.00
251.13
+3.59%
0
0.00
Sep 24, 2025
248.00
248.00
248.00
248.00
245.20
-1.25%
0
0.00
Sep 23, 2025
254.00
254.00
254.00
254.00
251.13
+1.14%
0
0.00
Sep 22, 2025
254.00
254.00
254.00
254.00
251.13
-0.43%
0
0.00
Sep 19, 2025
258.00
258.00
258.00
258.00
255.09
-0.40%
2
0.77
Sep 18, 2025
262.00
262.00
262.00
262.00
259.04
+2.71%
0
0.00
Sep 17, 2025
258.00
258.00
258.00
258.00
255.09
+0.36%
0
0.00
Sep 16, 2025
260.00
260.00
260.00
260.00
257.06
+1.14%
0
0.00
Sep 15, 2025
260.00
260.00
260.00
260.00
257.06
+1.93%
0
0.00
Sep 12, 2025
258.00
258.00
258.00
258.00
255.09
+1.93%
0
0.00
Sep 11, 2025
256.00
256.00
256.00
256.00
253.11
+2.75%
0
0.00
Sep 10, 2025
252.00
252.00
252.00
252.00
249.15
+1.14%
0
0.00
Sep 09, 2025
252.00
252.00
252.00
252.00
249.15
+0.35%
0
0.00
Sep 08, 2025
254.00
254.00
254.00
254.00
251.13
-0.43%
0
0.00
Sep 05, 2025
258.00
258.00
258.00
258.00
255.09
+2.73%
0
0.00
Sep 04, 2025
254.00
254.00
254.00
254.00
251.13
+0.35%
0
0.00
Sep 03, 2025
256.00
256.00
256.00
256.00
253.11
-1.17%
0
0.00
Sep 02, 2025
256.00
262.00
256.00
262.00
259.04
+3.51%
101
85.99
Sep 01, 2025
256.00
256.00
256.00
256.00
253.11
-0.41%
0
0.00
Aug 29, 2025
266.00
266.00
260.00
260.00
257.06
+0.37%
38
27.84
Aug 28, 2025
262.00
262.00
262.00
262.00
259.04
-0.38%
0
0.00
Aug 27, 2025
266.00
266.00
266.00
266.00
263.00
+2.69%
0
0.00
Aug 26, 2025
262.00
262.00
262.00
262.00
259.04
-0.38%
0
0.00
Rows: