tiprankstipranks
QuidelOrtho (DE:QL1A)
FRANKFURT:QL1A
Germany Market

QuidelOrtho (QL1A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.72
10.72
10.21
10.21
10.21
-4.31%
0
0.00
Sep 09, 2026
11.32
11.60
10.67
10.67
10.67
-5.74%
15
6.30
Sep 08, 2026
11.55
11.56
11.32
11.32
11.32
-2.46%
126
330.75
Sep 07, 2026
11.79
11.79
11.61
11.61
11.61
-1.69%
0
0.00
Sep 04, 2026
11.79
11.81
11.79
11.81
11.81
-0.51%
0
0.00
Sep 03, 2026
11.87
11.87
11.87
11.87
11.87
+1.54%
0
0.00
Sep 02, 2026
11.69
11.69
11.69
11.69
11.69
-4.61%
0
0.00
Sep 01, 2026
12.25
12.25
12.25
12.25
12.25
+0.25%
0
0.00
Aug 31, 2026
12.49
12.49
12.22
12.22
12.22
-2.78%
0
0.00
Aug 28, 2026
12.97
12.97
12.57
12.57
12.57
-2.33%
0
0.00
Aug 27, 2026
12.62
12.87
12.62
12.87
12.87
+4.46%
0
0.00
Aug 26, 2026
12.71
12.71
12.32
12.32
12.32
+0.65%
24
∞
Aug 25, 2026
12.24
12.24
12.24
12.24
12.24
-1.41%
0
-
Aug 24, 2026
12.42
12.42
12.42
12.42
12.42
+0.04%
0
-
Aug 21, 2026
12.52
12.52
12.41
12.41
12.41
+6.66%
0
-
Aug 20, 2026
11.64
11.64
11.64
11.64
11.64
+2.06%
0
-
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-7.95%
0
-
Aug 18, 2026
12.39
12.39
12.39
12.39
12.39
-0.28%
0
-
Aug 17, 2026
12.15
12.42
12.15
12.42
12.42
+2.73%
0
-
Aug 14, 2026
12.90
12.90
12.09
12.09
12.09
-3.90%
0
-
Aug 13, 2026
12.58
12.58
12.58
12.58
12.58
+5.54%
0
-
Aug 12, 2026
11.92
11.92
11.92
11.92
11.92
+1.66%
0
-
Aug 11, 2026
11.73
11.73
11.73
11.73
11.73
+11.99%
0
-
Aug 10, 2026
10.47
10.47
10.47
10.47
10.47
-2.38%
0
-
Aug 07, 2026
10.73
10.73
10.73
10.73
10.73
-28.36%
0
-
Aug 06, 2026
14.97
14.97
14.97
14.97
14.97
-0.80%
0
-
Aug 05, 2026
15.09
15.09
15.09
15.09
15.09
+1.28%
0
-
Aug 04, 2026
15.22
15.22
14.90
14.90
14.90
+3.40%
0
-
Aug 03, 2026
14.41
14.41
14.41
14.41
14.41
+1.55%
0
0.00
Jul 31, 2026
14.26
14.26
14.19
14.19
14.19
-0.18%
0
0.00
Jul 30, 2026
14.22
14.22
14.22
14.22
14.22
-1.28%
0
0.00
Jul 29, 2026
14.40
14.40
14.40
14.40
14.40
-4.06%
0
0.00
Jul 28, 2026
15.01
15.01
15.01
15.01
15.01
+7.41%
0
0.00
Jul 27, 2026
13.98
13.98
13.98
13.98
13.98
0.00%
0
0.00
Jul 24, 2026
14.37
14.37
13.98
13.98
13.98
-2.71%
0
0.00
Jul 23, 2026
14.37
14.37
14.37
14.37
14.37
+1.23%
0
0.00
Jul 22, 2026
14.19
14.19
14.19
14.19
14.19
-1.29%
0
0.00
Jul 21, 2026
14.38
14.38
14.38
14.38
14.38
-0.90%
0
0.00
Jul 20, 2026
14.96
14.96
14.51
14.51
14.51
-2.81%
0
0.00
Jul 17, 2026
15.62
15.62
14.93
14.93
14.93
-4.85%
0
0.00
Jul 16, 2026
15.69
15.69
15.69
15.69
15.69
+2.92%
0
0.00
Jul 15, 2026
15.24
15.24
15.24
15.24
15.24
-1.52%
0
0.00
Jul 14, 2026
15.48
15.48
15.48
15.48
15.48
+1.48%
0
0.00
Jul 13, 2026
15.75
15.75
15.25
15.25
15.25
-2.12%
0
0.00
Jul 10, 2026
15.03
15.58
15.03
15.58
15.58
+4.42%
0
0.00
Jul 09, 2026
14.92
14.92
14.92
14.92
14.92
+1.88%
0
0.00
Jul 08, 2026
14.65
14.65
14.65
14.65
14.65
-5.67%
0
0.00
Jul 07, 2026
15.53
15.53
15.53
15.53
15.53
-2.17%
0
0.00
Jul 06, 2026
15.87
15.87
15.87
15.87
15.87
+1.44%
0
0.00
Jul 03, 2026
15.75
15.75
15.65
15.65
15.65
-0.70%
0
0.00
Rows:
50