TipRanks
QuidelOrtho (DE:QL1A)
FRANKFURT:QL1A
Germany Market

QuidelOrtho (QL1A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.37
12.37
12.37
12.37
12.37
+3.56%
0
0.00
Oct 28, 2026
11.95
11.95
11.95
11.95
11.95
-1.40%
0
0.00
Oct 27, 2026
12.12
12.12
12.12
12.12
12.12
+0.29%
0
0.00
Oct 26, 2026
12.08
12.08
12.08
12.08
12.08
+2.20%
0
0.00
Oct 23, 2026
11.80
11.82
11.80
11.82
11.82
-3.71%
0
0.00
Oct 22, 2026
12.28
12.28
12.28
12.28
12.28
-1.60%
0
0.00
Oct 21, 2026
12.48
12.48
12.48
12.48
12.48
+11.43%
0
0.00
Oct 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.09%
0
0.00
Oct 19, 2026
11.38
11.38
11.19
11.19
11.19
+0.13%
0
0.00
Oct 16, 2026
12.22
12.22
11.17
11.17
11.17
-8.33%
0
0.00
Oct 15, 2026
12.19
12.19
12.19
12.19
12.19
-1.77%
0
0.00
Oct 14, 2026
12.41
12.41
12.41
12.41
12.41
+5.98%
0
0.00
Oct 13, 2026
11.71
11.71
11.71
11.71
11.71
+0.43%
0
0.00
Oct 12, 2026
11.83
11.83
11.66
11.66
11.66
+7.12%
0
0.00
Oct 09, 2026
10.88
10.88
10.88
10.88
10.88
+0.79%
0
0.00
Oct 08, 2026
10.80
10.80
10.80
10.80
10.80
-1.86%
0
0.00
Oct 07, 2026
11.00
11.00
11.00
11.00
11.00
+3.29%
0
0.00
Oct 06, 2026
10.65
10.65
10.65
10.65
10.65
+11.10%
0
0.00
Oct 05, 2026
9.59
9.59
9.59
9.59
9.59
+3.19%
0
0.00
Oct 02, 2026
9.09
9.29
9.09
9.29
9.29
+1.20%
0
0.00
Oct 01, 2026
9.18
9.18
9.18
9.18
9.18
-0.26%
0
0.00
Sep 30, 2026
9.20
9.20
9.20
9.20
9.20
-1.48%
0
0.00
Sep 29, 2026
9.34
9.34
9.34
9.34
9.34
+0.71%
0
0.00
Sep 28, 2026
9.41
9.41
9.28
9.28
9.28
+0.17%
0
0.00
Sep 25, 2026
9.24
9.26
9.24
9.26
9.26
+1.42%
0
0.00
Sep 24, 2026
8.90
9.13
8.90
9.13
9.13
+3.59%
0
0.00
Sep 23, 2026
9.42
9.42
8.81
8.81
8.81
-5.51%
0
0.00
Sep 22, 2026
9.29
9.33
9.29
9.33
9.33
+0.82%
0
0.00
Sep 21, 2026
9.12
9.25
9.12
9.25
9.25
+4.87%
0
0.00
Sep 18, 2026
9.51
9.51
8.82
8.82
8.82
-4.91%
0
0.00
Sep 17, 2026
9.28
9.28
9.28
9.28
9.28
+1.82%
0
0.00
Sep 16, 2026
9.06
9.11
9.06
9.11
9.11
-0.35%
0
0.00
Sep 15, 2026
9.44
9.44
9.14
9.14
9.14
-2.08%
0
0.00
Sep 14, 2026
10.01
10.01
9.34
9.34
9.34
-6.26%
0
0.00
Sep 11, 2026
10.33
10.33
9.96
9.96
9.96
-2.43%
0
0.00
Sep 10, 2026
10.72
10.72
10.21
10.21
10.21
-4.31%
0
0.00
Sep 09, 2026
11.32
11.60
10.67
10.67
10.67
-5.74%
15
6.30
Sep 08, 2026
11.55
11.56
11.32
11.32
11.32
-2.46%
126
330.75
Sep 07, 2026
11.79
11.79
11.61
11.61
11.61
-1.69%
0
0.00
Sep 04, 2026
11.79
11.81
11.79
11.81
11.81
-0.51%
0
0.00
Sep 03, 2026
11.87
11.87
11.87
11.87
11.87
+1.54%
0
0.00
Sep 02, 2026
11.69
11.69
11.69
11.69
11.69
-4.61%
0
0.00
Sep 01, 2026
12.25
12.25
12.25
12.25
12.25
+0.25%
0
0.00
Aug 31, 2026
12.49
12.49
12.22
12.22
12.22
-2.78%
0
0.00
Aug 28, 2026
12.97
12.97
12.57
12.57
12.57
-2.33%
0
0.00
Aug 27, 2026
12.62
12.87
12.62
12.87
12.87
+4.46%
0
0.00
Aug 26, 2026
12.71
12.71
12.32
12.32
12.32
+0.65%
24
∞
Aug 25, 2026
12.24
12.24
12.24
12.24
12.24
-1.41%
0
-
Aug 24, 2026
12.42
12.42
12.42
12.42
12.42
+0.04%
0
-
Aug 21, 2026
12.52
12.52
12.41
12.41
12.41
+6.66%
0
-
Rows:
50