TipRanks
Go Ultimate55% OFF

American Financial Group (QFI) Historical Prices

DE:QFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026136.40136.40136.40136.40136.40+1.34%0NaN
Oct 29, 2026134.60134.60134.60134.60134.60-0.15%0NaN
Oct 28, 2026134.80134.80134.80134.80134.80+0.30%0NaN
Oct 27, 2026134.40134.40134.40134.40134.40+0.45%0NaN
Oct 26, 2026133.80133.80133.80133.80133.80-0.96%0NaN
Oct 23, 2026135.10135.10135.10135.10135.10+2.89%0NaN
Oct 22, 2026131.30131.30131.30131.30131.30-0.38%0NaN
Oct 21, 2026131.80131.80131.80131.80131.80+0.84%0NaN
Oct 20, 2026130.70130.70130.70130.70130.70-1.13%0NaN
Oct 19, 2026132.20132.20132.20132.20132.20+2.64%0NaN
Oct 16, 2026128.80128.80128.80128.80128.80+0.78%0NaN
Oct 15, 2026127.80127.80127.80127.80127.80+0.52%0NaN
Oct 14, 2026128.00128.00128.00128.00127.13+0.16%0NaN
Oct 13, 2026127.80127.80127.80127.80126.94+2.24%0NaN
Oct 12, 2026125.00125.00125.00125.00124.15-0.48%0NaN
Oct 09, 2026125.60125.60125.60125.60124.75+2.28%0NaN
Oct 08, 2026122.80122.80122.80122.80121.97-0.41%0NaN
Oct 07, 2026123.30123.30123.30123.30122.47+0.00%0NaN
Oct 06, 2026123.30123.30123.30123.30122.47+0.24%0NaN
Oct 05, 2026123.00123.00123.00123.00122.17+0.57%0NaN
Oct 02, 2026122.30122.30122.30122.30121.47+1.83%0NaN
Oct 01, 2026120.10120.10120.10120.10119.29-0.99%0NaN
Sep 30, 2026121.30121.30121.30121.30120.48+0.83%0NaN
Sep 29, 2026120.30120.30120.30120.30119.49+0.33%0NaN
Sep 28, 2026119.90119.90119.90119.90119.09-0.66%0NaN
Sep 25, 2026120.70120.70120.70120.70119.88-0.41%0NaN
Sep 24, 2026121.20121.20121.20121.20120.38-0.57%0NaN
Sep 23, 2026121.90121.90121.90121.90121.08-0.08%0NaN
Sep 22, 2026122.00122.00122.00122.00121.17-1.05%0NaN
Sep 21, 2026123.30123.30123.30123.30122.47-0.16%0NaN
Sep 18, 2026123.50123.50123.50123.50122.66-0.64%0NaN
Sep 17, 2026124.30124.30124.30124.30123.46+0.57%0NaN
Sep 16, 2026123.60123.60123.60123.60122.76+0.49%0NaN
Sep 15, 2026123.00123.00123.00123.00122.17+1.23%0NaN
Sep 14, 2026121.50121.50121.50121.50120.68+0.16%0NaN
Sep 11, 2026121.30121.30121.30121.30120.48+1.08%0NaN
Sep 10, 2026120.00120.00120.00120.00119.19+0.00%0NaN
Sep 09, 2026120.00120.00120.00120.00119.19-0.58%0NaN
Sep 08, 2026120.70120.70120.70120.70119.88-0.41%0NaN
Sep 07, 2026121.20121.20121.20121.20120.38-1.38%0NaN
Sep 04, 2026122.90122.90122.90122.90122.07+0.74%0NaN
Sep 03, 2026122.00122.00122.00122.00121.17+0.16%0NaN
Sep 02, 2026121.80121.80121.80121.80120.98+0.00%0NaN
Sep 01, 2026121.80121.80121.80121.80120.98-0.49%0NaN
Aug 31, 2026122.40122.40122.40122.40121.57+0.91%0NaN
Aug 28, 2026121.30121.30121.30121.30120.48-1.70%0NaN
Aug 27, 2026123.40123.40123.40123.40122.57+1.15%0NaN
Aug 26, 2026122.00122.00122.00122.00121.17-0.65%0NaN
Aug 25, 2026122.80122.80122.80122.80121.97+0.82%0NaN
Aug 24, 2026121.80121.80121.80121.80120.98+0.08%0NaN