Education
About Us
Working with TipRanks
Follow Us
American Financial (DE:QFI)
:QFI
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Jun 04, 2025
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Jun 03, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jun 02, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 30, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 29, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 28, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 27, 2025
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
May 26, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
May 23, 2025
106.00
106.00
105.00
105.00
105.00
-2.78%
25
5.67
May 22, 2025
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
May 21, 2025
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
May 20, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
May 19, 2025
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
May 16, 2025
110.00
110.00
110.00
110.00
110.00
+1.85%
0
0.00
May 15, 2025
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
May 14, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 13, 2025
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
May 12, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
May 09, 2025
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
May 08, 2025
108.00
108.00
108.00
108.00
108.00
-5.26%
0
0.00
May 07, 2025
114.00
114.00
114.00
114.00
114.00
+0.88%
87
18.84
May 06, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
May 05, 2025
113.00
113.00
113.00
113.00
113.00
+1.80%
0
0.00
May 02, 2025
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Apr 30, 2025
112.00
112.00
112.00
112.00
112.00
+0.90%
0
0.00
Apr 29, 2025
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
Apr 28, 2025
110.00
110.00
110.00
110.00
110.00
-2.65%
0
0.00
Apr 25, 2025
113.00
113.00
113.00
113.00
113.00
+0.89%
0
0.00
Apr 24, 2025
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
Apr 23, 2025
115.00
115.00
115.00
115.00
115.00
+6.48%
0
0.00
Apr 22, 2025
108.00
108.00
108.00
108.00
108.00
-3.57%
0
0.00
Apr 17, 2025
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Apr 16, 2025
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
Apr 15, 2025
112.00
112.00
112.00
112.00
112.00
+2.48%
0
0.00
Apr 14, 2025
110.00
110.00
110.00
110.00
109.29
-0.26%
0
0.00
Apr 11, 2025
111.00
111.00
111.00
111.00
110.29
-2.00%
0
0.00
Apr 10, 2025
114.00
114.00
114.00
114.00
113.27
+10.32%
0
0.00
Apr 09, 2025
104.00
104.00
104.00
104.00
103.33
-4.84%
0
0.00
Apr 08, 2025
108.00
110.00
108.00
110.00
109.29
+1.57%
30
7.19
Apr 07, 2025
107.00
109.00
107.00
109.00
108.30
-6.23%
85
30.08
Apr 04, 2025
117.00
117.00
117.00
117.00
116.25
+0.65%
0
0.00
Apr 03, 2025
117.00
117.00
117.00
117.00
116.25
-3.48%
0
0.00
Apr 02, 2025
122.00
122.00
122.00
122.00
121.22
+2.32%
0
0.00
Apr 01, 2025
120.00
120.00
120.00
120.00
119.23
+1.49%
0
0.00
Mar 31, 2025
119.00
119.00
119.00
119.00
118.24
+1.50%
0
0.00
Mar 28, 2025
118.00
118.00
118.00
118.00
117.24
+0.65%
0
0.00
Mar 27, 2025
118.00
118.00
118.00
118.00
117.24
+0.65%
0
0.00
Mar 26, 2025
118.00
118.00
118.00
118.00
117.24
+0.65%
0
0.00
Mar 25, 2025
118.00
118.00
118.00
118.00
117.24
+2.38%
0
0.00
Rows: