tiprankstipranks
American Financial Group (DE:QFI)
FRANKFURT:QFI
Germany Market

American Financial Group (QFI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
121.30
121.30
121.30
121.30
121.30
+1.08%
0
-
Sep 10, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Sep 09, 2026
120.00
120.00
120.00
120.00
120.00
-0.58%
0
-
Sep 08, 2026
120.70
120.70
120.70
120.70
120.70
-0.41%
0
-
Sep 07, 2026
121.20
121.20
121.20
121.20
121.20
-1.38%
0
-
Sep 04, 2026
122.90
122.90
122.90
122.90
122.90
+0.74%
0
-
Sep 03, 2026
122.00
122.00
122.00
122.00
122.00
+0.16%
0
-
Sep 02, 2026
121.80
121.80
121.80
121.80
121.80
0.00%
0
-
Sep 01, 2026
121.80
121.80
121.80
121.80
121.80
-0.49%
0
-
Aug 31, 2026
122.40
122.40
122.40
122.40
122.40
+0.91%
0
-
Aug 28, 2026
121.30
121.30
121.30
121.30
121.30
-1.70%
0
-
Aug 27, 2026
123.40
123.40
123.40
123.40
123.40
+1.15%
0
-
Aug 26, 2026
122.00
122.00
122.00
122.00
122.00
-0.65%
0
-
Aug 25, 2026
122.80
122.80
122.80
122.80
122.80
+0.82%
0
-
Aug 24, 2026
121.80
121.80
121.80
121.80
121.80
+0.08%
0
-
Aug 21, 2026
121.70
121.70
121.70
121.70
121.70
+0.08%
0
-
Aug 20, 2026
121.60
121.60
121.60
121.60
121.60
-2.17%
0
-
Aug 19, 2026
124.30
124.30
124.30
124.30
124.30
-0.72%
0
-
Aug 18, 2026
125.20
125.20
125.20
125.20
125.20
+0.16%
0
-
Aug 17, 2026
125.00
125.00
125.00
125.00
125.00
-0.08%
0
-
Aug 14, 2026
125.10
125.10
125.10
125.10
125.10
+0.48%
0
-
Aug 13, 2026
124.50
124.50
124.50
124.50
124.50
+0.48%
0
-
Aug 12, 2026
123.90
123.90
123.90
123.90
123.90
+0.41%
0
-
Aug 11, 2026
123.40
123.40
123.40
123.40
123.40
-1.12%
0
-
Aug 10, 2026
124.80
124.80
124.80
124.80
124.80
-0.87%
0
-
Aug 07, 2026
125.90
125.90
125.90
125.90
125.90
-0.16%
0
-
Aug 06, 2026
126.10
126.10
126.10
126.10
126.10
+4.13%
0
-
Aug 05, 2026
121.10
121.10
121.10
121.10
121.10
-1.06%
0
-
Aug 04, 2026
122.40
122.40
122.40
122.40
122.40
+0.08%
0
-
Aug 03, 2026
122.30
122.30
122.30
122.30
122.30
-0.16%
0
-
Jul 31, 2026
122.50
122.50
122.50
122.50
122.50
-1.37%
0
-
Jul 30, 2026
124.20
124.20
124.20
124.20
124.20
-1.19%
0
-
Jul 29, 2026
125.70
125.70
125.70
125.70
125.70
+0.24%
0
-
Jul 28, 2026
125.40
125.40
125.40
125.40
125.40
-0.32%
0
-
Jul 27, 2026
125.80
125.80
125.80
125.80
125.80
+2.36%
0
-
Jul 24, 2026
122.90
122.90
122.90
122.90
122.90
+1.24%
0
-
Jul 23, 2026
121.40
121.40
121.40
121.40
121.40
-1.14%
0
-
Jul 22, 2026
122.80
122.80
122.80
122.80
122.80
-0.89%
0
-
Jul 21, 2026
123.90
123.90
123.90
123.90
123.90
+0.98%
0
-
Jul 20, 2026
122.70
122.70
122.70
122.70
122.70
+2.00%
0
-
Jul 17, 2026
120.30
120.30
120.30
120.30
120.30
+1.01%
0
-
Jul 16, 2026
119.10
119.10
119.10
119.10
119.10
-2.06%
0
-
Jul 15, 2026
121.60
121.60
121.60
121.60
121.60
-1.72%
0
-
Jul 14, 2026
124.50
124.50
124.50
124.50
123.73
+1.80%
0
-
Jul 13, 2026
122.30
122.30
122.30
122.30
121.54
-0.73%
0
-
Jul 10, 2026
123.20
123.20
123.20
123.20
122.44
+0.41%
0
-
Jul 09, 2026
122.70
122.70
122.70
122.70
121.94
-0.73%
0
-
Jul 08, 2026
123.60
123.60
123.60
123.60
122.84
+0.49%
0
-
Jul 07, 2026
123.00
123.00
123.00
123.00
122.24
-0.65%
0
-
Jul 06, 2026
123.80
123.80
123.80
123.80
123.03
+0.08%
0
-
Rows:
50