TipRanks
Flagstar Financial (DE:QC10)
FRANKFURT:QC10
Germany Market
QC10
Flagstar Financial
RESEARCH TOOLSreports

Flagstar Financial (QC10) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.81
11.08
10.81
10.81
10.81
-1.41%
0
0.00
Sep 17, 2026
10.81
10.81
10.81
10.81
10.81
-1.41%
0
0.00
Sep 16, 2026
10.97
10.97
10.97
10.97
10.97
-1.48%
0
0.00
Sep 15, 2026
11.13
11.13
11.13
11.13
11.13
-0.76%
0
0.00
Sep 14, 2026
11.22
11.22
11.22
11.22
11.22
-0.40%
0
0.00
Sep 11, 2026
11.26
11.26
11.26
11.26
11.26
+0.27%
0
0.00
Sep 10, 2026
11.23
11.23
11.23
11.23
11.23
-1.79%
0
0.00
Sep 09, 2026
11.44
11.44
11.44
11.44
11.44
-0.13%
0
0.00
Sep 08, 2026
11.45
11.45
11.45
11.45
11.45
-0.04%
0
0.00
Sep 07, 2026
11.46
11.46
11.46
11.46
11.46
+0.35%
0
0.00
Sep 04, 2026
11.42
11.42
11.42
11.42
11.42
-0.40%
0
0.00
Sep 03, 2026
11.47
11.47
11.47
11.47
11.46
+3.20%
0
0.00
Sep 02, 2026
11.12
11.12
11.12
11.12
11.11
-1.64%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.29
-1.09%
0
0.00
Aug 31, 2026
11.43
11.43
11.43
11.43
11.42
+0.53%
0
0.00
Aug 28, 2026
11.37
11.37
11.37
11.37
11.36
-1.26%
0
0.00
Aug 27, 2026
11.51
11.51
11.51
11.51
11.50
+1.46%
0
0.00
Aug 26, 2026
11.35
11.35
11.35
11.35
11.34
0.00%
0
0.00
Aug 25, 2026
11.35
11.35
11.35
11.35
11.34
-0.13%
0
0.00
Aug 24, 2026
11.36
11.36
11.36
11.36
11.35
-0.04%
0
0.00
Aug 21, 2026
11.37
11.37
11.37
11.37
11.36
-1.69%
0
0.00
Aug 20, 2026
11.56
11.56
11.56
11.56
11.55
-1.58%
0
0.00
Aug 19, 2026
11.75
11.75
11.75
11.75
11.74
-2.12%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
11.99
-0.75%
1,167
198.71
Aug 17, 2026
12.09
12.09
12.09
12.09
12.08
-0.58%
0
0.00
Aug 14, 2026
12.16
12.16
12.16
12.16
12.15
+0.12%
0
0.00
Aug 13, 2026
12.15
12.15
12.15
12.15
12.14
+0.21%
0
0.00
Aug 12, 2026
12.12
12.12
12.12
12.12
12.11
+1.33%
0
0.00
Aug 11, 2026
11.96
11.96
11.96
11.96
11.95
+0.59%
0
0.00
Aug 10, 2026
11.89
11.89
11.89
11.89
11.88
-1.97%
0
0.00
Aug 07, 2026
12.10
12.13
12.10
12.13
12.12
-0.53%
100
23.33
Aug 06, 2026
12.20
12.20
12.20
12.20
12.19
+0.21%
0
0.00
Aug 05, 2026
12.17
12.17
12.17
12.17
12.16
0.00%
0
0.00
Aug 04, 2026
12.17
12.17
12.17
12.17
12.16
+0.29%
0
0.00
Aug 03, 2026
12.14
12.14
12.14
12.14
12.13
-0.49%
0
0.00
Jul 31, 2026
12.20
12.20
12.20
12.20
12.19
+0.70%
0
0.00
Jul 30, 2026
12.11
12.11
12.11
12.11
12.10
+0.25%
0
0.00
Jul 29, 2026
12.08
12.08
12.08
12.08
12.07
+1.25%
0
0.00
Jul 28, 2026
11.93
11.93
11.93
11.93
11.92
-1.44%
0
0.00
Jul 27, 2026
12.11
12.11
12.11
12.11
12.10
-4.88%
0
0.00
Jul 24, 2026
12.73
12.73
12.73
12.73
12.72
-0.78%
0
0.00
Jul 23, 2026
12.83
12.83
12.83
12.83
12.82
+0.23%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.79
-0.04%
0
0.00
Jul 21, 2026
12.80
12.80
12.80
12.80
12.79
-0.16%
0
0.00
Jul 20, 2026
12.82
12.82
12.82
12.82
12.81
-3.21%
0
0.00
Jul 17, 2026
13.25
13.25
13.25
13.25
13.24
+2.64%
0
0.00
Jul 16, 2026
12.91
12.91
12.91
12.91
12.90
+0.16%
0
0.00
Jul 15, 2026
12.89
12.89
12.89
12.89
12.88
+0.08%
0
0.00
Jul 14, 2026
12.88
12.88
12.88
12.88
12.87
-1.34%
0
0.00
Jul 13, 2026
13.05
13.05
13.05
13.05
13.04
+2.56%
0
0.00
Rows:
50