Flagstar Financial(DE:QC10)
€9.32-0.00 (-0.34%)
DE:QC10
Flagstar Financial historical prices
€9.32
At close:-0.00 (-0.34%)
Flagstar Financial (QC10) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.34% | 0 | 0.00 |
| Nov 09, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.30% | 0 | 0.00 |
| Nov 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.66% | 0 | 0.00 |
| Nov 05, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +5.56% | 0 | 0.00 |
| Nov 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.01% | 0 | 0.00 |
| Nov 03, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +2.20% | 0 | 0.00 |
| Nov 02, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.50% | 0 | 0.00 |
| Oct 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +2.53% | 0 | 0.00 |
| Oct 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04% | 0 | 0.00 |
| Oct 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% | 0 | 0.00 |
| Oct 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.05% | 0 | 0.00 |
| Oct 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -9.45% | 0 | 0.00 |
| Oct 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +3.96% | 0 | 0.00 |
| Oct 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.60% | 0 | 0.00 |
| Oct 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +2.34% | 0 | 0.00 |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.11% | 0 | 0.00 |
| Oct 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.50% | 0 | 0.00 |
| Oct 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.28% | 0 | 0.00 |
| Oct 15, 2026 | 9.79 | 10.13 | 9.79 | 10.13 | 10.13 | +2.52% | 2 | 0.10 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.18% | 0 | 0.00 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.18% | 0 | 0.00 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14% | 0 | 0.00 |
| Oct 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.28% | 0 | 0.00 |
| Oct 08, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 0 | 0.00 |
| Oct 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% | 0 | 0.00 |
| Oct 05, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49% | 0 | 0.00 |
| Oct 02, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +1.03% | 0 | 0.00 |
| Oct 01, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -1.31% | 20 | 0.99 |
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.67% | 0 | 0.00 |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.43% | 0 | 0.00 |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14% | 0 | 0.00 |
| Sep 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.66% | 0 | 0.00 |
| Sep 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% | 0 | 0.00 |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09% | 0 | 0.00 |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.42% | 0 | 0.00 |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.78% | 0 | 0.00 |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.42% | 0 | 0.00 |
| Sep 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.41% | 0 | 0.00 |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.48% | 0 | 0.00 |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.76% | 0 | 0.00 |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.40% | 0 | 0.00 |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.27% | 0 | 0.00 |
| Sep 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.79% | 0 | 0.00 |
| Sep 09, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13% | 0 | 0.00 |
| Sep 08, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04% | 0 | 0.00 |
| Sep 07, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.35% | 0 | 0.00 |
| Sep 04, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.40% | 0 | 0.00 |
| Sep 03, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | +3.20% | 0 | 0.00 |
| Sep 02, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -1.64% | 0 | 0.00 |
