Education
About Us
Working with TipRanks
Follow Us
Quanta Services (DE:QAA)
FRANKFURT:QAA
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
369.10
370.80
369.10
370.80
370.80
-3.69%
0
0.00
Oct 16, 2025
373.20
385.00
373.20
385.00
385.00
+0.71%
9
0.82
Oct 15, 2025
371.10
382.30
371.10
382.30
382.30
+5.99%
30
2.80
Oct 14, 2025
368.30
368.30
360.70
360.70
360.70
-1.37%
0
0.00
Oct 13, 2025
362.20
365.70
362.20
365.70
365.70
-0.16%
0
0.00
Oct 10, 2025
370.30
370.50
366.30
366.30
366.30
-3.61%
30
2.82
Oct 09, 2025
379.70
380.00
371.60
380.00
380.00
+6.41%
30
2.95
Oct 08, 2025
361.20
361.20
357.10
357.10
357.10
-2.32%
0
0.00
Oct 07, 2025
363.80
365.60
363.80
365.60
365.60
-0.27%
0
0.00
Oct 06, 2025
363.00
366.60
358.20
366.60
366.60
+2.35%
49
5.21
Oct 03, 2025
358.20
358.20
358.20
358.20
358.20
+0.39%
0
0.00
Oct 02, 2025
357.00
360.30
354.40
356.80
356.80
+0.85%
35
3.96
Oct 01, 2025
349.30
353.80
344.10
353.80
353.80
+2.10%
10
1.15
Sep 30, 2025
346.90
351.40
346.60
346.60
346.51
+0.20%
9
1.01
Sep 29, 2025
346.00
346.00
346.00
346.00
345.92
+1.40%
0
0.00
Sep 26, 2025
341.30
341.30
341.30
341.30
341.22
-0.41%
0
0.00
Sep 25, 2025
340.20
342.80
340.20
342.80
342.72
+2.97%
10
0.95
Sep 24, 2025
329.10
333.00
329.10
333.00
332.92
-0.27%
2
0.19
Sep 23, 2025
334.00
334.00
334.00
334.00
333.92
+2.54%
0
0.00
Sep 22, 2025
329.20
329.20
325.80
325.80
325.72
-0.07%
4
0.38
Sep 19, 2025
330.30
330.30
326.10
326.10
326.02
+2.73%
0
0.00
Sep 18, 2025
318.70
320.00
317.50
317.50
317.42
+0.60%
5
0.47
Sep 17, 2025
317.50
317.50
315.70
315.70
315.62
-1.44%
0
0.00
Sep 16, 2025
326.30
326.30
320.20
320.40
320.32
-0.35%
5
0.48
Sep 15, 2025
324.90
324.90
321.60
321.60
321.52
-2.31%
0
0.00
Sep 12, 2025
330.90
330.90
329.30
329.30
329.22
-0.67%
0
0.00
Sep 11, 2025
332.30
332.30
331.60
331.60
331.52
+2.75%
0
0.00
Sep 10, 2025
318.40
322.80
317.50
322.80
322.72
+2.83%
26
1.96
Sep 09, 2025
317.70
318.90
314.00
314.00
313.92
+0.02%
50
4.02
Sep 08, 2025
316.60
321.30
314.00
314.00
313.92
+1.51%
15
1.23
Sep 05, 2025
321.40
321.40
309.40
309.40
309.32
-2.00%
0
0.00
Sep 04, 2025
320.00
320.00
315.80
315.80
315.72
-0.42%
0
0.00
Sep 03, 2025
320.60
320.60
317.20
317.20
317.12
+1.21%
0
0.00
Sep 02, 2025
320.90
320.90
313.50
313.50
313.42
-2.10%
0
0.00
Sep 01, 2025
320.30
320.30
320.30
320.30
320.22
+0.75%
0
0.00
Aug 29, 2025
329.00
333.40
318.00
318.00
317.92
-5.45%
3
0.22
Aug 28, 2025
326.20
336.40
325.60
336.40
336.32
+3.44%
223
22.62
Aug 27, 2025
329.10
329.10
325.30
325.30
325.22
+1.33%
0
0.00
Aug 26, 2025
323.20
323.20
321.10
321.10
321.02
+0.21%
0
0.00
Aug 25, 2025
323.00
323.00
320.50
320.50
320.42
-1.30%
5
0.45
Aug 22, 2025
324.80
324.80
324.80
324.80
324.72
+1.40%
0
0.00
Aug 21, 2025
321.30
321.30
320.40
320.40
320.32
-0.75%
0
0.00
Aug 20, 2025
323.70
323.70
312.30
322.90
322.82
+1.31%
50
4.84
Aug 19, 2025
326.70
326.70
318.80
318.80
318.72
-1.40%
0
0.00
Aug 18, 2025
323.40
323.40
323.40
323.40
323.32
+3.38%
0
0.00
Aug 15, 2025
323.20
323.20
312.90
312.90
312.82
-2.80%
0
0.00
Aug 14, 2025
322.70
322.70
322.00
322.00
321.92
-1.78%
0
0.00
Aug 13, 2025
333.50
333.50
327.90
327.90
327.82
+1.07%
0
0.00
Aug 12, 2025
329.10
334.70
324.50
324.50
324.42
-1.07%
1
0.09
Aug 11, 2025
329.70
330.50
328.10
328.10
328.02
+0.18%
5
0.47
Rows: