TipRanks
Go Ultimate55% OFF

Quanta Services (QAA) Historical Prices

DE:QAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026562.20562.20545.20559.40559.40-3.22%200.84
Oct 29, 2026556.00578.20556.00578.00578.00+7.28%200.85
Oct 28, 2026526.40541.60524.00538.80538.80+3.54%532.31
Oct 27, 2026501.60520.40501.60520.40520.40+2.40%120.52
Oct 26, 2026486.20508.20486.20508.20508.20+4.35%00.00
Oct 23, 2026496.60496.60480.00487.00487.00-2.17%1969.58
Oct 22, 2026525.20525.80497.80497.80497.80-6.95%321.60
Oct 21, 2026540.00540.00535.00535.00535.00+0.30%00.00
Oct 20, 2026548.80548.80533.40533.40533.40-3.30%00.00
Oct 19, 2026563.00563.00551.60551.60551.60+0.07%90.45
Oct 16, 2026569.40569.40551.20551.20551.20-0.68%170.86
Oct 15, 2026581.20581.20555.00555.00555.00-8.26%251.23
Oct 14, 2026611.80624.60605.00605.00605.00-0.26%150.68
Oct 13, 2026618.00618.00606.60606.60606.60-2.00%00.00
Oct 12, 2026641.80641.80619.00619.00619.00+2.82%90.40
Oct 09, 2026609.60609.60602.00602.00602.00-1.25%00.00
Oct 08, 2026622.40622.40609.60609.60609.60-2.46%00.00
Oct 07, 2026635.60648.40622.20625.00625.00-3.28%1014.71
Oct 06, 2026607.40646.20607.40646.20646.20+9.30%22512.59
Oct 05, 2026596.00610.00591.20591.20591.20-0.91%261.47
Oct 02, 2026585.20598.00585.20596.60596.60+6.23%895.39
Oct 01, 2026571.20575.00561.60561.60561.60-1.11%80.46
Sep 30, 2026572.60583.00568.00568.00567.90-0.42%432.55
Sep 29, 2026563.20570.40563.20570.40570.30+0.60%00.00
Sep 28, 2026562.20567.00562.20567.00566.90-1.25%00.00
Sep 25, 2026565.60574.20565.60574.20574.10+3.42%90.47
Sep 24, 2026554.20559.00554.20555.20555.10-1.73%311.66
Sep 23, 2026560.00565.00560.00565.00564.90-0.42%60.32
Sep 22, 2026558.00567.40556.00567.40567.30+0.96%20212.63
Sep 21, 2026554.80562.00554.80562.00561.90+4.50%251.59
Sep 18, 2026533.00537.80533.00537.80537.71-0.30%140.85
Sep 17, 2026550.60550.60539.40539.40539.31+1.58%60.36
Sep 16, 2026529.60538.20529.60531.00530.91+0.76%50.30
Sep 15, 2026535.80535.80527.00527.00526.91-2.04%00.00
Sep 14, 2026553.00553.00532.00538.00537.91-0.30%130.78
Sep 11, 2026532.40539.60532.40539.60539.51+2.59%00.00
Sep 10, 2026537.40537.60526.00526.00525.91-2.95%120.71
Sep 09, 2026544.80544.80542.00542.00541.91+0.86%100.59
Sep 08, 2026530.00541.60530.00537.40537.31-1.03%50.29
Sep 07, 2026535.20543.00535.20543.00542.91+2.72%90.51
Sep 04, 2026531.00538.00528.60528.60528.51+2.76%50.27
Sep 03, 2026524.40524.40514.40514.40514.31-0.50%00.00
Sep 02, 2026525.20525.20517.00517.00516.91+2.05%40.22
Sep 01, 2026521.20521.20506.60506.60506.51-1.40%00.00
Aug 31, 2026524.00524.00513.80513.80513.71-2.13%100.53
Aug 28, 2026531.40531.40522.60525.00524.91-1.87%70.37
Aug 27, 2026532.80535.00532.80535.00534.91+3.84%80.40
Aug 26, 2026514.80515.20514.80515.20515.11-2.13%00.00
Aug 25, 2026529.00535.80526.40526.40526.31-0.87%100.47
Aug 24, 2026540.40540.40524.00531.00530.91-4.50%683.23