TipRanks
Schroders PLC (DE:PYXB)
:PYXB
Germany Market
PYXB
Schroders
RESEARCH TOOLSreports

Schroders (PYXB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Oct 01, 2026
6.85
6.85
6.85
6.85
6.85
-1.72%
0
0.00
Sep 30, 2026
6.97
6.97
6.97
6.97
6.97
+0.14%
0
0.00
Sep 29, 2026
6.87
6.96
6.87
6.96
6.96
+0.81%
1,137
25.16
Sep 28, 2026
6.91
6.90
6.90
6.90
6.90
+0.06%
0
0.00
Sep 25, 2026
6.90
6.90
6.90
6.90
6.90
+0.80%
0
0.00
Sep 24, 2026
6.85
6.85
6.85
6.85
6.85
-1.30%
0
0.00
Sep 23, 2026
6.94
6.94
6.94
6.94
6.94
+1.02%
0
0.00
Sep 22, 2026
6.87
6.87
6.87
6.87
6.87
-0.07%
0
0.00
Sep 21, 2026
6.87
6.87
6.87
6.87
6.87
+0.37%
0
0.00
Sep 18, 2026
6.85
6.85
6.85
6.85
6.85
-0.85%
0
0.00
Sep 17, 2026
6.91
6.90
6.90
6.90
6.90
-0.16%
0
0.00
Sep 16, 2026
6.92
6.92
6.92
6.92
6.92
+0.73%
0
0.00
Sep 15, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Sep 14, 2026
6.88
6.88
6.87
6.87
6.87
0.00%
712
21.01
Sep 11, 2026
6.87
6.87
6.87
6.87
6.87
+0.22%
0
0.00
Sep 10, 2026
6.85
6.85
6.85
6.85
6.85
+0.29%
0
0.00
Sep 09, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Sep 08, 2026
6.83
6.83
6.83
6.83
6.83
+0.15%
0
0.00
Sep 07, 2026
6.82
6.82
6.82
6.82
6.82
-0.15%
0
0.00
Sep 04, 2026
6.83
6.83
6.83
6.83
6.83
-0.07%
0
0.00
Sep 03, 2026
6.84
6.84
6.84
6.84
6.84
+0.51%
0
0.00
Sep 02, 2026
6.80
6.80
6.80
6.80
6.80
-0.15%
0
0.00
Sep 01, 2026
6.81
6.81
6.81
6.81
6.81
-0.80%
0
0.00
Aug 31, 2026
6.87
6.87
6.87
6.87
6.87
+0.07%
0
0.00
Aug 28, 2026
6.86
6.86
6.86
6.86
6.86
+0.96%
0
0.00
Aug 27, 2026
6.80
6.80
6.80
6.80
6.80
-1.24%
0
0.00
Aug 26, 2026
6.88
6.88
6.88
6.88
6.88
+0.15%
0
0.00
Aug 25, 2026
6.87
6.87
6.87
6.87
6.87
-0.07%
0
0.00
Aug 24, 2026
6.88
6.88
6.88
6.88
6.88
+0.44%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.85
+1.26%
0
0.00
Aug 20, 2026
6.84
6.84
6.76
6.76
6.76
-1.10%
600
8.39
Aug 19, 2026
6.84
6.84
6.84
6.84
6.84
-0.51%
0
0.00
Aug 18, 2026
6.87
6.87
6.87
6.87
6.87
-0.07%
0
0.00
Aug 17, 2026
6.88
6.88
6.88
6.88
6.88
-0.15%
0
0.00
Aug 14, 2026
6.89
6.89
6.89
6.89
6.89
+0.29%
0
0.00
Aug 13, 2026
6.87
6.87
6.87
6.87
6.87
+0.51%
0
0.00
Aug 12, 2026
6.83
6.83
6.83
6.83
6.83
+0.52%
0
0.00
Aug 11, 2026
6.80
6.80
6.80
6.80
6.80
-0.29%
0
0.00
Aug 10, 2026
6.82
6.82
6.82
6.82
6.82
-0.22%
0
0.00
Aug 07, 2026
6.83
6.83
6.83
6.83
6.83
-1.01%
0
0.00
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
+0.69%
0
0.00
Aug 05, 2026
6.94
6.94
6.94
6.94
6.85
+0.07%
0
0.00
Aug 04, 2026
6.93
6.93
6.93
6.93
6.85
0.00%
0
0.00
Aug 03, 2026
6.93
6.93
6.93
6.93
6.85
-0.42%
0
0.00
Jul 31, 2026
6.96
6.96
6.96
6.96
6.88
+1.67%
0
0.00
Jul 30, 2026
6.85
6.85
6.85
6.85
6.76
-0.65%
0
0.00
Jul 29, 2026
6.89
6.89
6.89
6.89
6.81
-0.29%
0
0.00
Jul 28, 2026
6.91
6.91
6.91
6.91
6.83
-0.71%
0
0.00
Jul 27, 2026
6.96
6.96
6.96
6.96
6.88
+1.24%
0
0.00
Rows:
50