Pyrum Innovations AG (PYR) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 26.70 | 27.00 | 26.70 | 26.80 | 26.80 | +0.75% | 5 | 0.01 |
| Nov 02, 2026 | 26.70 | 27.20 | 26.60 | 26.60 | 26.60 | -0.75% | 216 | 0.22 |
| Oct 30, 2026 | 26.90 | 27.20 | 26.60 | 26.80 | 26.80 | -0.37% | 111 | 0.11 |
| Oct 29, 2026 | 26.70 | 27.20 | 26.70 | 26.90 | 26.90 | +0.00% | 86 | 0.08 |
| Oct 28, 2026 | 26.90 | 27.20 | 26.50 | 26.90 | 26.90 | +0.00% | 615 | 0.60 |
| Oct 27, 2026 | 27.40 | 27.40 | 26.60 | 26.90 | 26.90 | -1.82% | 392 | 0.37 |
| Oct 26, 2026 | 28.00 | 28.00 | 27.00 | 27.40 | 27.40 | +0.74% | 915 | 0.89 |
| Oct 23, 2026 | 26.90 | 27.20 | 26.20 | 27.20 | 27.20 | +1.87% | 744 | 0.73 |
| Oct 22, 2026 | 27.70 | 27.70 | 26.30 | 26.70 | 26.70 | -3.61% | 1,151 | 1.11 |
| Oct 21, 2026 | 28.60 | 28.60 | 27.30 | 27.70 | 27.70 | -1.07% | 201 | 0.19 |
| Oct 20, 2026 | 29.20 | 29.20 | 27.90 | 28.00 | 28.00 | -1.75% | 1,056 | 1.03 |
| Oct 19, 2026 | 25.80 | 29.30 | 25.80 | 28.50 | 28.50 | +10.04% | 3,943 | 4.04 |
| Oct 16, 2026 | 25.70 | 27.00 | 25.70 | 25.90 | 25.90 | +1.17% | 2,090 | 2.22 |
| Oct 15, 2026 | 26.50 | 26.50 | 25.00 | 25.60 | 25.60 | -4.48% | 649 | 0.69 |
| Oct 14, 2026 | 26.90 | 27.70 | 26.70 | 26.80 | 26.80 | +3.08% | 584 | 0.63 |
| Oct 13, 2026 | 27.50 | 27.60 | 25.20 | 26.00 | 26.00 | -6.81% | 3,637 | 4.17 |
| Oct 12, 2026 | 28.60 | 28.60 | 27.60 | 27.90 | 27.90 | -1.41% | 778 | 0.90 |
| Oct 09, 2026 | 28.90 | 28.90 | 28.00 | 28.30 | 28.30 | -1.39% | 474 | 0.55 |
| Oct 08, 2026 | 28.90 | 29.00 | 28.50 | 28.70 | 28.70 | -2.05% | 94 | 0.11 |
| Oct 07, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | +0.00% | 62 | 0.07 |
| Oct 06, 2026 | 28.80 | 29.90 | 28.80 | 29.30 | 29.30 | +1.74% | 183 | 0.21 |
| Oct 05, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | +0.70% | 17 | 0.02 |
| Oct 02, 2026 | 29.80 | 29.80 | 28.10 | 28.60 | 28.60 | -3.05% | 278 | 0.31 |
| Oct 01, 2026 | 30.00 | 30.00 | 28.90 | 29.50 | 29.50 | -2.32% | 661 | 0.75 |
| Sep 30, 2026 | 28.10 | 30.20 | 28.10 | 30.20 | 30.20 | +7.09% | 949 | 1.09 |
| Sep 29, 2026 | 27.60 | 28.50 | 26.60 | 28.20 | 28.20 | +1.81% | 969 | 1.13 |
| Sep 28, 2026 | 28.30 | 28.50 | 27.70 | 27.70 | 27.70 | -2.12% | 556 | 0.64 |
| Sep 25, 2026 | 28.60 | 28.60 | 28.30 | 28.30 | 28.30 | -1.05% | 357 | 0.41 |
| Sep 24, 2026 | 28.50 | 28.60 | 27.80 | 28.60 | 28.60 | +0.35% | 577 | 0.66 |
| Sep 23, 2026 | 25.90 | 29.90 | 25.90 | 28.50 | 28.50 | -7.77% | 3,739 | 4.26 |
| Sep 22, 2026 | 30.50 | 30.90 | 30.50 | 30.90 | 30.90 | +1.31% | 213 | 0.24 |
| Sep 21, 2026 | 30.50 | 30.80 | 30.20 | 30.50 | 30.50 | +0.99% | 708 | 0.82 |
| Sep 18, 2026 | 30.40 | 30.50 | 30.00 | 30.20 | 30.20 | -0.98% | 461 | 0.53 |
| Sep 17, 2026 | 30.70 | 30.70 | 29.40 | 30.50 | 30.50 | -0.65% | 586 | 0.69 |
| Sep 16, 2026 | 30.90 | 31.00 | 30.50 | 30.70 | 30.70 | -0.32% | 397 | 0.46 |
| Sep 15, 2026 | 30.20 | 30.90 | 30.20 | 30.80 | 30.80 | +2.33% | 586 | 0.67 |
| Sep 14, 2026 | 30.00 | 30.50 | 30.00 | 30.10 | 30.10 | -0.99% | 220 | 0.25 |
| Sep 11, 2026 | 30.40 | 30.90 | 30.00 | 30.40 | 30.40 | +0.66% | 2,691 | 3.22 |
| Sep 10, 2026 | 30.70 | 30.70 | 29.70 | 30.20 | 30.20 | -1.63% | 327 | 0.39 |
| Sep 09, 2026 | 30.40 | 30.70 | 29.70 | 30.70 | 30.70 | +1.99% | 589 | 0.68 |
| Sep 08, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.99% | 175 | 0.20 |
| Sep 07, 2026 | 29.50 | 30.90 | 29.50 | 30.40 | 30.40 | +5.92% | 3,784 | 4.61 |
| Sep 04, 2026 | 29.50 | 29.50 | 28.70 | 28.70 | 28.70 | -3.04% | 254 | 0.30 |
| Sep 03, 2026 | 29.60 | 30.80 | 29.10 | 29.60 | 29.60 | +0.00% | 1,539 | 1.86 |
| Sep 02, 2026 | 29.10 | 30.30 | 29.10 | 29.60 | 29.60 | +1.37% | 1,821 | 2.28 |
| Sep 01, 2026 | 30.00 | 30.10 | 29.20 | 29.20 | 29.20 | -1.02% | 1,024 | 1.31 |
| Aug 31, 2026 | 29.00 | 30.50 | 29.00 | 29.50 | 29.50 | +2.43% | 1,624 | 2.14 |
| Aug 28, 2026 | 28.90 | 29.50 | 27.80 | 28.80 | 28.80 | +1.41% | 2,606 | 3.59 |
| Aug 27, 2026 | 28.50 | 28.90 | 28.40 | 28.40 | 28.40 | +0.71% | 800 | 1.11 |
| Aug 26, 2026 | 28.20 | 28.80 | 27.70 | 28.20 | 28.20 | +0.36% | 671 | 0.93 |
