TipRanks
Go Ultimate55% OFF

Climb Global Solutions (PYA) Historical Prices

DE:PYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.2038.2037.2037.2037.20+31.91%00.00
Oct 29, 202629.6037.6029.6037.2037.20+31.91%301316.05
Oct 28, 202628.2028.2028.2028.2028.20-2.08%00.00
Oct 27, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 26, 202628.6028.6028.6028.6028.60+2.14%00.00
Oct 23, 202628.0028.0028.0028.0028.00+2.94%00.00
Oct 22, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 21, 202627.2027.2027.2027.2027.20-2.16%00.00
Oct 20, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 19, 202627.8027.8027.8027.8027.80-3.47%00.00
Oct 16, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 15, 202628.8028.8028.8028.8028.80-2.04%00.00
Oct 14, 202629.4029.4029.4029.4029.40+0.68%00.00
Oct 13, 202629.2029.2029.2029.2029.20+0.69%00.00
Oct 12, 202629.0029.0029.0029.0029.00+2.11%00.00
Oct 09, 202628.4028.4028.4028.4028.40-1.39%00.00
Oct 08, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 07, 202628.8028.8028.8028.8028.80-3.36%00.00
Oct 06, 202629.8029.8029.8029.8029.80+3.47%00.00
Oct 05, 202628.8028.8028.8028.8028.80-0.69%00.00
Oct 02, 202629.0029.0029.0029.0029.00+3.57%00.00
Oct 01, 202628.0028.0028.0028.0028.00-1.41%00.00
Sep 30, 202628.4028.4028.4028.4028.40+0.71%00.00
Sep 29, 202628.2028.2028.2028.2028.20+2.92%00.00
Sep 28, 202627.4027.4027.4027.4027.40+1.48%00.00
Sep 25, 202627.0027.0027.0027.0027.00+1.50%00.00
Sep 24, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 23, 202626.6026.8026.6026.8026.80+8.94%365.39
Sep 22, 202624.6024.6024.6024.6024.60+3.36%00.00
Sep 21, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 18, 202623.8023.8023.8023.8023.80-1.65%00.00
Sep 17, 202624.2024.2024.2024.2024.20+0.00%00.00
Sep 16, 202624.2024.2024.2024.2024.20+0.00%00.00
Sep 15, 202624.2024.2024.2024.2024.20+3.42%00.00
Sep 14, 202623.4023.4023.4023.4023.40+2.63%00.00
Sep 11, 202622.8022.8022.8022.8022.80-0.87%00.00
Sep 10, 202623.0023.0023.0023.0023.00-2.54%00.00
Sep 09, 202623.6023.6023.6023.6023.60-4.07%00.00
Sep 08, 202624.6024.6024.6024.6024.60+0.00%00.00
Sep 07, 202624.6024.6024.6024.6024.60+3.36%00.00
Sep 04, 202623.8023.8023.8023.8023.80+2.59%00.00
Sep 03, 202623.2023.2023.2023.2023.20-2.52%00.00
Sep 02, 202623.8023.8023.8023.8023.80-1.65%00.00
Sep 01, 202624.2024.2024.2024.2024.20+0.83%00.00
Aug 31, 202624.0024.0024.0024.0024.00-2.44%00.00
Aug 28, 202624.6024.6024.6024.6024.60+5.13%00.00
Aug 27, 202623.4023.4023.4023.4023.40+1.74%00.00
Aug 26, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 25, 202623.0023.0023.0023.0023.00-3.36%00.00
Aug 24, 202623.8023.8023.8023.8023.80+0.00%00.00