tiprankstipranks
Ceva Inc (DE:PVJA)
FRANKFURT:PVJA
Germany Market
PVJA
Ceva
RESEARCH TOOLSreports

Ceva (PVJA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 09, 2026
24.00
24.00
24.00
24.00
24.00
+5.26%
0
0.00
Sep 08, 2026
22.80
22.80
22.80
22.80
22.80
-4.20%
0
0.00
Sep 07, 2026
22.80
23.80
22.80
23.80
23.80
+6.25%
300
10.82
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 03, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Sep 02, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Sep 01, 2026
23.00
23.00
22.00
22.00
22.00
-4.35%
374
17.17
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
0
0.00
Aug 28, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Aug 27, 2026
23.60
23.60
23.60
23.60
23.60
+3.51%
0
0.00
Aug 26, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Aug 24, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Aug 21, 2026
23.80
23.80
23.80
23.80
23.80
-6.30%
0
0.00
Aug 20, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Aug 19, 2026
25.20
25.20
24.80
24.80
24.80
-10.14%
25
0.94
Aug 18, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
0
0.00
Aug 17, 2026
28.40
28.40
28.40
28.40
28.40
+9.23%
0
0.00
Aug 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Aug 13, 2026
26.00
26.00
26.00
26.00
26.00
-8.45%
0
0.00
Aug 12, 2026
26.40
28.40
26.40
28.40
28.40
+3.65%
250
11.00
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
-17.47%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
+9.21%
0
0.00
Aug 07, 2026
30.40
30.40
30.40
30.40
30.40
+3.40%
0
0.00
Aug 06, 2026
29.40
29.40
29.40
29.40
29.40
-5.77%
0
0.00
Aug 05, 2026
31.20
31.20
31.20
31.20
31.20
+9.09%
0
0.00
Aug 04, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Aug 03, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Jul 31, 2026
28.40
28.40
28.40
28.40
28.40
+10.08%
0
0.00
Jul 30, 2026
25.80
25.80
25.80
25.80
25.80
-5.84%
0
0.00
Jul 29, 2026
27.40
27.40
27.40
27.40
27.40
-9.27%
0
0.00
Jul 28, 2026
30.20
30.20
30.20
30.20
30.20
-6.21%
0
0.00
Jul 27, 2026
32.20
32.20
32.20
32.20
32.20
-4.17%
0
0.00
Jul 24, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Jul 23, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Jul 22, 2026
35.20
35.20
35.20
35.20
35.20
+7.98%
0
0.00
Jul 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jul 20, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Jul 17, 2026
32.60
32.60
32.60
32.60
32.60
-9.94%
0
0.00
Jul 16, 2026
36.20
36.20
36.20
36.20
36.20
-4.23%
0
0.00
Jul 15, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Jul 14, 2026
37.20
37.20
37.20
37.20
37.20
-4.12%
0
0.00
Jul 13, 2026
39.00
39.00
38.80
38.80
38.80
-3.48%
595
22.25
Jul 10, 2026
40.20
40.20
40.20
40.20
40.20
+3.61%
0
0.00
Jul 09, 2026
38.80
38.80
38.80
38.80
38.80
+5.43%
0
0.00
Jul 08, 2026
36.80
36.80
36.80
36.80
36.80
-4.17%
0
0.00
Jul 07, 2026
38.40
38.40
38.40
38.40
38.40
+9.09%
0
0.00
Jul 06, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Rows:
50