Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2026
272.70
272.70
271.60
271.60
271.60
-1.24%
0
0.00
Aug 25, 2026
275.20
275.20
274.70
275.00
275.00
+1.63%
0
0.00
Aug 24, 2026
271.90
272.00
270.60
270.60
270.60
+0.19%
3
2.55
Aug 21, 2026
272.20
272.50
270.10
270.10
270.10
-0.55%
0
0.00
Aug 20, 2026
274.20
274.20
271.60
271.60
271.60
-1.06%
0
0.00
Aug 19, 2026
274.50
274.70
274.50
274.50
274.50
-0.44%
0
0.00
Aug 18, 2026
275.90
275.90
275.40
275.70
275.70
-0.29%
0
0.00
Aug 17, 2026
276.80
276.80
276.40
276.50
276.50
-1.18%
0
0.00
Aug 14, 2026
280.30
280.30
279.80
279.80
279.80
+0.79%
0
0.00
Aug 13, 2026
277.00
277.60
277.00
277.60
277.60
+1.57%
0
0.00
Aug 12, 2026
277.60
277.60
273.30
273.30
273.30
-0.47%
0
0.00
Aug 11, 2026
277.70
277.70
274.60
274.60
274.60
-1.72%
0
0.00
Aug 10, 2026
279.90
279.90
279.40
279.40
279.40
-1.17%
0
0.00
Aug 07, 2026
279.20
287.40
277.60
282.70
282.70
+1.76%
11
6.13
Aug 06, 2026
279.90
279.90
277.80
277.80
277.80
+0.94%
0
0.00
Aug 05, 2026
279.30
279.40
275.20
275.20
275.20
-1.43%
1
0.56
Aug 04, 2026
280.80
280.80
279.20
279.20
279.20
+2.68%
0
0.00
Aug 03, 2026
278.30
278.50
271.90
271.90
271.90
+1.95%
0
0.00
Jul 31, 2026
272.60
272.90
266.70
266.70
266.70
-6.12%
0
0.00
Jul 30, 2026
283.60
284.10
283.60
284.10
284.10
-1.15%
0
0.00
Jul 29, 2026
285.80
287.40
285.80
287.40
287.40
+3.83%
0
0.00
Jul 28, 2026
281.00
283.20
276.80
276.80
276.80
-0.50%
13
5.89
Jul 27, 2026
280.50
280.90
278.20
278.20
278.20
+1.64%
0
0.00
Jul 24, 2026
272.80
273.70
272.80
273.70
273.70
+3.32%
0
0.00
Jul 23, 2026
270.10
270.10
264.90
264.90
264.90
-0.38%
0
0.00
Jul 22, 2026
267.30
267.30
265.90
265.90
265.90
-0.45%
0
0.00
Jul 21, 2026
273.00
273.00
267.10
267.10
267.10
-2.13%
0
0.00
Jul 20, 2026
273.50
273.90
272.90
272.90
272.90
-2.47%
0
0.00
Jul 17, 2026
277.30
279.80
277.30
279.80
279.80
+4.48%
0
0.00
Jul 16, 2026
270.30
270.30
267.80
267.80
267.80
-2.44%
0
0.00
Jul 15, 2026
274.80
275.00
274.50
274.50
274.50
-0.76%
0
0.00
Jul 14, 2026
277.60
277.60
276.60
276.60
276.60
+2.37%
0
0.00
Jul 13, 2026
276.30
276.30
270.20
270.20
270.20
-0.92%
0
0.00
Jul 10, 2026
272.70
272.80
272.60
272.70
272.70
-1.20%
0
0.00
Jul 09, 2026
277.20
277.40
276.00
276.00
276.00
-0.93%
0
0.00
Jul 08, 2026
282.70
282.70
278.60
278.60
278.60
+1.05%
0
0.00
Jul 07, 2026
279.30
279.60
275.70
275.70
275.70
-0.11%
0
0.00
Jul 06, 2026
284.40
285.00
276.00
276.00
276.00
+4.86%
0
0.00
Jul 03, 2026
284.10
284.10
263.20
263.20
263.20
-4.29%
0
0.00
Jul 02, 2026
278.70
278.80
275.00
275.00
275.00
+0.36%
0
0.00
Jul 01, 2026
274.10
274.10
274.00
274.00
274.00
+1.03%
0
0.00
Jun 30, 2026
280.60
288.10
271.20
271.20
271.20
-0.99%
40
20.83
Jun 29, 2026
281.30
281.50
273.90
273.90
273.90
+0.44%
0
0.00
Jun 26, 2026
277.90
277.90
272.70
272.70
272.70
+0.18%
0
0.00
Jun 25, 2026
275.90
276.10
272.20
272.20
272.20
-1.45%
0
0.00
Jun 24, 2026
278.20
278.20
276.20
276.20
276.20
0.00%
0
0.00
Jun 23, 2026
273.20
276.20
273.20
276.20
276.20
+0.11%
0
0.00
Jun 22, 2026
273.50
275.90
273.50
275.90
275.90
+8.71%
0
0.00
Jun 19, 2026
273.20
273.60
253.80
253.80
253.80
-5.26%
0
0.00
Jun 18, 2026
268.60
268.70
267.90
267.90
267.90
-0.30%
0
0.00
Rows: