Public Storage (DE:PUP)
NYSE:PUP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
260.00
260.00
252.60
252.60
252.60
0.00%
0
0.00
Jun 04, 2026
256.50
257.00
252.60
252.60
252.60
+3.48%
0
0.00
Jun 03, 2026
253.30
253.30
244.10
244.10
244.10
+0.54%
0
0.00
Jun 02, 2026
249.40
249.80
242.80
242.80
242.80
-4.60%
0
0.00
Jun 01, 2026
257.40
257.40
254.50
254.50
254.50
+0.20%
0
0.00
May 29, 2026
261.80
261.90
254.00
254.00
254.00
+0.55%
0
0.00
May 28, 2026
260.40
260.40
252.60
252.60
252.60
-1.98%
0
0.00
May 27, 2026
258.00
258.10
257.70
257.70
257.70
+2.38%
0
0.00
May 26, 2026
260.20
260.20
251.70
251.70
251.70
-3.93%
0
0.00
May 25, 2026
260.30
262.00
260.30
262.00
262.00
+2.02%
0
0.00
May 22, 2026
259.30
259.60
256.80
256.80
256.80
+1.66%
0
0.00
May 21, 2026
256.20
256.80
252.60
252.60
252.60
+1.69%
0
0.00
May 20, 2026
252.70
252.70
248.40
248.40
248.40
-0.64%
0
0.00
May 19, 2026
250.30
251.00
250.00
250.00
250.00
+0.60%
0
0.00
May 18, 2026
250.30
250.30
248.50
248.50
248.50
-2.66%
50
33.51
May 15, 2026
255.70
255.70
255.30
255.30
255.30
-0.93%
0
0.00
May 14, 2026
256.20
257.70
256.20
257.70
257.70
-0.73%
0
0.00
May 13, 2026
261.30
261.70
259.60
259.60
259.60
-0.80%
0
0.00
May 12, 2026
260.50
261.70
260.50
261.70
261.70
+0.96%
0
0.00
May 11, 2026
259.10
259.20
258.80
259.20
259.20
+0.15%
0
0.00
May 08, 2026
259.90
259.90
258.80
258.80
258.80
-0.08%
0
0.00
May 07, 2026
259.80
259.80
259.00
259.00
259.00
-0.38%
0
0.00
May 06, 2026
251.30
260.00
251.30
260.00
260.00
+3.88%
40
46.67
May 05, 2026
249.30
250.30
249.20
250.30
250.30
-1.30%
0
0.00
May 04, 2026
253.20
253.60
253.20
253.60
253.60
+1.89%
0
0.00
May 01, 2026
248.90
248.90
246.70
248.90
248.90
0.00%
0
0.00
Apr 30, 2026
246.70
248.90
246.70
248.90
248.90
-0.64%
0
0.00
Apr 29, 2026
250.60
250.60
250.30
250.50
250.50
-3.76%
0
0.00
Apr 28, 2026
257.70
260.30
257.70
260.30
260.30
+0.74%
0
0.00
Apr 27, 2026
258.60
258.80
258.40
258.40
258.40
-0.81%
22
31.50
Apr 24, 2026
261.70
261.70
260.50
260.50
260.50
+1.56%
0
0.00
Apr 23, 2026
255.10
256.50
255.10
256.50
256.50
-1.46%
0
0.00
Apr 22, 2026
259.90
260.30
259.90
260.30
260.30
-0.80%
0
0.00
Apr 21, 2026
261.60
262.40
261.60
262.40
262.40
+0.96%
0
0.00
Apr 20, 2026
257.20
259.90
257.10
259.90
259.90
+2.93%
0
0.00
Apr 17, 2026
253.10
253.10
252.50
252.50
252.50
+0.48%
0
0.00
Apr 16, 2026
250.60
251.30
250.60
251.30
251.30
-0.59%
0
0.00
Apr 15, 2026
254.10
254.10
252.80
252.80
252.80
+2.06%
0
0.00
Apr 14, 2026
247.90
247.90
247.70
247.70
247.70
+0.04%
0
0.00
Apr 13, 2026
250.30
250.30
247.60
247.60
247.60
+0.45%
0
0.00
Apr 10, 2026
246.80
247.20
246.50
246.50
246.50
+1.27%
0
0.00
Apr 09, 2026
244.50
244.50
243.40
243.40
243.40
+0.83%
0
0.00
Apr 08, 2026
241.40
241.60
241.40
241.40
241.40
+0.63%
0
0.00
Apr 07, 2026
239.70
239.90
239.70
239.90
239.90
+2.48%
0
0.00
Apr 06, 2026
234.10
234.10
233.50
234.10
234.10
0.00%
0
0.00
Apr 03, 2026
234.10
234.10
233.50
234.10
234.10
0.00%
0
0.00
Apr 02, 2026
233.50
234.10
233.50
234.10
234.10
+1.52%
0
0.00
Apr 01, 2026
231.90
231.90
230.60
230.60
230.60
+0.83%
0
0.00
Mar 31, 2026
229.50
230.20
228.70
228.70
228.70
-0.17%
0
0.00
Mar 30, 2026
228.50
229.10
228.50
229.10
229.10
-1.46%
0
0.00
Rows: