TipRanks
Go Ultimate55% OFF

PUMA (PUMA) Historical Prices

DE:PUMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.522.382.522.52+5.88%25722.68
Oct 29, 20262.382.382.382.382.38+1.71%00.00
Oct 28, 20262.342.342.342.342.34-2.50%00.00
Oct 27, 20262.402.402.402.402.40+0.84%00.00
Oct 26, 20262.382.382.382.382.38+0.85%00.00
Oct 23, 20262.362.362.362.362.36-0.84%00.00
Oct 22, 20262.382.382.382.382.38+1.71%00.00
Oct 21, 20262.342.342.342.342.34+1.74%00.00
Oct 20, 20262.302.302.302.302.30+1.77%00.00
Oct 19, 20262.262.262.262.262.26-1.74%00.00
Oct 16, 20262.302.302.302.302.30+2.68%00.00
Oct 15, 20262.242.242.242.242.24+1.82%00.00
Oct 14, 20262.202.202.202.202.20+0.92%00.00
Oct 13, 20262.182.182.182.182.18+0.93%00.00
Oct 12, 20262.162.162.162.162.16+1.89%00.00
Oct 09, 20262.122.122.122.122.12-0.93%00.00
Oct 08, 20262.142.142.142.142.14+1.90%00.00
Oct 07, 20262.102.102.102.102.10+1.94%00.00
Oct 06, 20262.062.062.062.062.06-0.96%00.00
Oct 05, 20262.082.082.082.082.08+0.97%00.00
Oct 02, 20262.062.062.062.062.06-3.74%00.00
Oct 01, 20262.142.142.142.142.14+0.94%00.00
Sep 30, 20262.122.122.122.122.12-0.93%00.00
Sep 29, 20262.142.142.142.142.14-0.93%00.00
Sep 28, 20262.162.162.162.162.16+0.00%00.00
Sep 25, 20262.162.162.162.162.16+3.85%00.00
Sep 24, 20262.082.082.082.082.08-2.80%00.00
Sep 23, 20262.142.142.142.142.14+2.88%00.00
Sep 22, 20262.082.082.082.082.08+0.97%00.00
Sep 21, 20262.062.062.062.062.06+0.00%00.00
Sep 18, 20262.062.062.062.062.06-1.90%00.00
Sep 17, 20262.102.102.102.102.10+2.94%00.00
Sep 16, 20262.042.042.042.042.04+0.00%00.00
Sep 15, 20262.042.042.042.042.04+0.99%00.00
Sep 14, 20262.022.022.022.022.02-3.81%00.00
Sep 11, 20262.102.102.102.102.10-1.87%00.00
Sep 10, 20262.142.142.142.142.14-0.93%00.00
Sep 09, 20262.162.162.162.162.16-1.82%00.00
Sep 08, 20262.202.202.202.202.20-1.79%00.00
Sep 07, 20262.242.242.242.242.24-1.75%00.00
Sep 04, 20262.282.282.282.282.28-1.72%00.00
Sep 03, 20262.322.322.322.322.32+0.87%00.00
Sep 02, 20262.302.302.302.302.30-4.17%00.00
Sep 01, 20262.402.402.402.402.40-9.77%00.00
Aug 31, 20262.422.662.422.662.66+8.13%2141.28
Aug 28, 20262.462.462.462.462.46+4.24%00.00
Aug 27, 20262.362.362.362.362.36+0.00%00.00
Aug 26, 20262.362.362.362.362.36-0.84%00.00
Aug 25, 20262.382.382.382.382.38+0.85%00.00
Aug 24, 20262.362.362.362.362.36+0.00%00.00