tiprankstipranks
PUMA (DE:PUMA)
FRANKFURT:PUMA
Germany Market
PUMA
PUMA
RESEARCH TOOLSreports

PUMA (PUMA) Historical Prices

138 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Sep 04, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Sep 03, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Sep 02, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
-9.77%
0
0.00
Aug 31, 2026
2.42
2.66
2.42
2.66
2.66
+8.13%
214
1.28
Aug 28, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
0.00
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Aug 24, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 21, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Aug 20, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Aug 19, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Aug 18, 2026
2.42
2.42
2.42
2.42
2.42
-3.97%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 14, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 13, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 11, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 07, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 04, 2026
2.60
2.60
2.58
2.58
2.58
-2.27%
500
3.10
Aug 03, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
0
0.00
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Jul 29, 2026
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Jul 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 27, 2026
2.70
2.70
2.70
2.70
2.70
+4.65%
0
0.00
Jul 24, 2026
2.58
2.58
2.58
2.58
2.58
-5.15%
0
0.00
Jul 23, 2026
2.72
2.72
2.72
2.72
2.72
-9.93%
0
0.00
Jul 22, 2026
2.74
3.02
2.74
3.02
3.02
+10.22%
40
0.23
Jul 21, 2026
2.80
2.80
2.74
2.74
2.74
+0.74%
150
0.86
Jul 20, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Jul 17, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 16, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Jul 15, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 14, 2026
2.72
2.72
2.72
2.72
2.72
+3.03%
0
0.00
Jul 13, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 10, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 09, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 08, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 07, 2026
2.64
2.64
2.64
2.64
2.64
+3.13%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jul 03, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Rows:
50