TipRanks
Go Ultimate55% OFF

PT Telekomunikasi Indonesia Tbk (PTI) Historical Prices

DE:PTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9010.009.809.809.80-1.01%00.00
Oct 29, 202610.1010.109.909.909.90-1.98%00.00
Oct 28, 202610.5010.5010.0010.1010.10-3.81%00.00
Oct 27, 202611.0011.0010.4010.5010.50-3.67%2255.63
Oct 26, 202610.8010.9010.8010.9010.90+0.93%00.00
Oct 23, 202610.8010.8010.7010.8010.80+0.00%00.00
Oct 22, 202610.3010.8010.3010.8010.80+3.85%00.00
Oct 21, 202610.3010.4010.3010.4010.40+0.97%00.00
Oct 20, 20269.7510.309.7510.3010.30+11.35%00.00
Oct 19, 20269.759.759.159.259.25-5.13%00.00
Oct 16, 202610.5010.509.509.759.75-13.72%1,32970.54
Oct 15, 202611.3011.3011.3011.3011.30+0.00%22010.29
Oct 14, 202611.2011.3011.2011.3011.30+0.89%00.00
Oct 13, 202611.4011.4011.2011.2011.20-0.88%00.00
Oct 12, 202611.4011.4011.3011.3011.30-0.88%00.00
Oct 09, 202611.4011.4011.4011.4011.40+0.00%00.00
Oct 08, 202611.5011.5011.4011.4011.40-1.72%00.00
Oct 07, 202611.3011.6011.3011.6011.60+2.65%00.00
Oct 06, 202611.4011.4011.3011.3011.30-0.88%00.00
Oct 05, 202611.1011.5011.1011.4011.40+2.70%00.00
Oct 02, 202611.0011.1011.0011.1011.10+0.91%00.00
Oct 01, 202611.2011.2010.9011.0011.00-1.79%00.00
Sep 30, 202611.6011.6011.2011.2011.20-2.61%00.00
Sep 29, 202611.5011.6011.5011.5011.50-0.86%00.00
Sep 28, 202611.6011.6011.5011.6011.60+0.00%00.00
Sep 25, 202611.6011.8011.6011.6011.60+0.00%2509.86
Sep 24, 202611.7011.8011.6011.6011.60-1.69%00.00
Sep 23, 202611.9011.9011.8011.8011.80-0.84%00.00
Sep 22, 202612.0012.0011.9011.9011.90-0.83%00.00
Sep 21, 202612.3012.3012.0012.0012.00-2.44%00.00
Sep 18, 202612.3012.3012.2012.3012.30+0.00%00.00
Sep 17, 202612.8012.8012.3012.3012.30-3.15%00.00
Sep 16, 202612.9012.9012.7012.7012.70-2.31%00.00
Sep 15, 202613.1013.1013.0013.0013.00-0.76%00.00
Sep 14, 202612.8013.1012.8013.1013.10+2.34%00.00
Sep 11, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 10, 202612.8012.8012.7012.8012.80-0.78%00.00
Sep 09, 202612.8012.9012.8012.9012.90+0.00%00.00
Sep 08, 202612.6012.9012.6012.9012.90+1.57%00.00
Sep 07, 202612.6012.7012.6012.7012.70+0.00%00.00
Sep 04, 202612.6012.7012.6012.7012.70+0.00%00.00
Sep 03, 202612.6012.7012.6012.7012.70+0.00%00.00
Sep 02, 202612.6012.7012.6012.7012.70+0.00%00.00
Sep 01, 202612.5012.7012.5012.7012.70+2.42%00.00
Aug 31, 202612.4012.5012.4012.4012.40-0.80%00.00
Aug 28, 202612.4012.5012.4012.5012.50+0.81%00.00
Aug 27, 202612.5012.5012.4012.4012.40-0.80%00.00
Aug 26, 202612.9012.9012.5012.5012.50-3.10%00.00
Aug 25, 202612.8012.9012.8012.9012.90+0.78%00.00
Aug 24, 202612.7012.8012.7012.8012.80+0.00%00.00