TipRanks
Daphne International Holdings Limited (DE:PSX)
FRANKFURT:PSX
Germany Market
PSX
Daphne International Holdings
RESEARCH TOOLSreports

Daphne International Holdings (PSX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
10,839
∞
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
-
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Rows:
50