tiprankstipranks
Daphne International Holdings Limited (DE:PSX)
FRANKFURT:PSX
Germany Market
PSX
Daphne International Holdings
RESEARCH TOOLSreports

Daphne International Holdings (PSX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
-
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
-
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
-
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
-
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
-
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
-
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
-
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Apr 13, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Rows:
50