Public Service Enterprise (DE:PSE)
NYSE:PSE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
66.38
66.38
66.38
66.38
66.38
+0.27%
0
0.00
Jun 04, 2026
66.20
66.20
66.20
66.20
66.20
-0.81%
0
0.00
Jun 03, 2026
66.74
66.74
66.74
66.74
66.74
+0.57%
0
0.00
Jun 02, 2026
65.28
66.36
65.28
66.36
66.36
-0.87%
20
1.29
Jun 01, 2026
66.94
66.94
66.94
66.94
66.94
-0.59%
0
0.00
May 29, 2026
67.34
67.34
67.34
67.34
67.34
-1.03%
0
0.00
May 28, 2026
68.10
68.10
68.04
68.04
68.04
-1.53%
296
26.87
May 27, 2026
68.16
69.10
68.16
69.10
69.10
+1.68%
6
0.55
May 26, 2026
67.96
67.96
67.96
67.96
67.96
-0.03%
0
0.00
May 25, 2026
67.98
67.98
67.98
67.98
67.98
+1.37%
0
0.00
May 22, 2026
67.08
67.08
67.06
67.06
67.06
-1.09%
295
46.58
May 21, 2026
66.50
67.80
66.50
67.80
67.80
+2.63%
25
4.21
May 20, 2026
66.06
66.06
66.06
66.06
66.06
+1.23%
0
0.00
May 19, 2026
65.26
65.26
65.26
65.26
65.26
+0.52%
0
0.00
May 18, 2026
64.92
64.92
64.92
64.92
64.92
-1.37%
0
0.00
May 15, 2026
65.82
65.82
65.82
65.82
65.82
+0.80%
0
0.00
May 14, 2026
65.30
65.30
65.30
65.30
65.30
-1.69%
0
0.00
May 13, 2026
66.42
66.42
66.42
66.42
66.42
+1.68%
0
0.00
May 12, 2026
65.32
65.32
65.32
65.32
65.32
+0.59%
0
0.00
May 11, 2026
64.94
64.94
64.94
64.94
64.94
-2.93%
0
0.00
May 08, 2026
65.76
66.90
65.76
66.90
66.90
-0.89%
100
13.24
May 07, 2026
66.92
67.50
66.92
67.50
67.50
-1.00%
30
4.14
May 06, 2026
67.44
68.18
67.44
68.18
68.18
-0.15%
9
1.27
May 05, 2026
68.28
68.28
68.28
68.28
68.28
+0.80%
0
0.00
May 04, 2026
67.74
67.74
67.74
67.74
67.74
+0.39%
0
0.00
May 01, 2026
67.48
67.48
67.48
67.48
67.48
0.00%
0
0.00
Apr 30, 2026
67.48
67.48
67.48
67.48
67.48
-1.29%
0
0.00
Apr 29, 2026
68.36
68.36
68.36
68.36
68.36
+0.77%
0
0.00
Apr 28, 2026
67.84
67.84
67.84
67.84
67.84
-0.50%
0
0.00
Apr 27, 2026
68.18
68.18
68.18
68.18
68.18
+0.24%
0
0.00
Apr 24, 2026
68.02
68.02
68.02
68.02
68.02
+1.67%
0
0.00
Apr 23, 2026
66.90
66.90
66.90
66.90
66.90
+0.33%
0
0.00
Apr 22, 2026
66.68
66.68
66.68
66.68
66.68
-3.89%
0
0.00
Apr 21, 2026
67.96
69.38
67.96
69.38
69.38
+1.31%
5
0.51
Apr 20, 2026
68.48
68.48
68.48
68.48
68.48
-0.72%
0
0.00
Apr 17, 2026
68.98
68.98
68.98
68.98
68.98
+1.05%
0
0.00
Apr 16, 2026
68.26
68.26
68.26
68.26
68.26
-0.96%
0
0.00
Apr 15, 2026
68.92
68.92
68.92
68.92
68.92
+0.67%
0
0.00
Apr 14, 2026
68.46
68.46
68.46
68.46
68.46
-2.48%
0
0.00
Apr 13, 2026
70.18
70.20
70.18
70.20
70.20
-1.29%
50
2.75
Apr 10, 2026
71.12
71.12
71.12
71.12
71.12
+1.31%
0
0.00
Apr 09, 2026
70.20
70.20
70.20
70.20
70.20
0.00%
0
0.00
Apr 08, 2026
70.20
70.20
70.20
70.20
70.20
+1.04%
0
0.00
Apr 07, 2026
69.48
69.48
69.48
69.48
69.48
-0.03%
0
0.00
Apr 06, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 03, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 02, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Apr 01, 2026
70.00
70.50
70.00
70.50
70.50
-0.70%
100
5.33
Mar 31, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Mar 30, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Rows: