tiprankstipranks
PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Germany Market
PSAN
PSI AG fuer Produkte und Systeme der Informationstechnologie
RESEARCH TOOLSreports
Want to see DE:PSAN full AI Analyst Report?

PSI AG fuer Produkte und Systeme der Informationstechnologie (PSAN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
45.10
45.20
45.10
45.10
45.10
0.00%
2,913
4.31
Sep 09, 2026
45.10
45.60
45.10
45.10
45.10
0.00%
4
<0.01
Sep 08, 2026
45.40
45.60
45.00
45.10
45.10
+0.22%
5,261
8.32
Sep 07, 2026
45.50
45.90
45.00
45.00
45.00
-0.88%
618
0.99
Sep 04, 2026
45.00
46.00
45.00
45.40
45.40
+0.89%
33
0.05
Sep 03, 2026
45.00
45.50
45.00
45.00
45.00
-0.44%
109
0.17
Sep 02, 2026
45.50
45.50
45.10
45.20
45.20
+0.44%
19
0.03
Sep 01, 2026
45.50
45.50
45.00
45.00
45.00
0.00%
21
0.03
Aug 31, 2026
44.70
45.00
44.70
45.00
45.00
0.00%
3
<0.01
Aug 28, 2026
44.60
45.00
44.60
45.00
45.00
0.00%
5
<0.01
Aug 27, 2026
44.60
45.50
44.60
45.00
45.00
0.00%
10
0.01
Aug 26, 2026
44.30
45.50
44.30
45.00
45.00
0.00%
326
0.39
Aug 25, 2026
44.50
45.20
44.00
45.00
45.00
0.00%
3,449
4.33
Aug 24, 2026
44.80
45.00
44.50
45.00
45.00
+0.90%
528
0.66
Aug 21, 2026
44.70
45.60
44.30
44.60
44.60
-0.67%
1,060
1.36
Aug 20, 2026
45.00
45.00
44.90
44.90
44.90
-0.22%
8
0.01
Aug 19, 2026
44.70
45.60
44.70
45.00
45.00
-0.88%
164
0.21
Aug 18, 2026
44.70
45.40
44.70
45.40
45.40
+1.34%
40
0.05
Aug 17, 2026
45.50
45.50
44.80
44.80
44.80
-0.44%
6
<0.01
Aug 14, 2026
44.90
45.60
44.30
45.00
45.00
0.00%
1,731
2.13
Aug 13, 2026
45.00
45.70
44.30
45.00
45.00
-0.66%
153
0.19
Aug 12, 2026
44.20
45.50
44.20
45.30
45.30
+2.49%
1,739
2.15
Aug 11, 2026
44.70
45.00
44.10
44.20
44.20
-0.90%
189
0.23
Aug 10, 2026
44.90
45.30
44.60
44.60
44.60
-0.45%
27
0.03
Aug 07, 2026
45.50
45.70
44.80
44.80
44.80
-1.10%
1,273
1.59
Aug 06, 2026
45.00
45.60
45.00
45.30
45.30
+0.67%
539
0.68
Aug 05, 2026
45.00
45.70
45.00
45.00
45.00
0.00%
5
<0.01
Aug 04, 2026
45.40
45.40
45.00
45.00
45.00
0.00%
6
<0.01
Aug 03, 2026
45.90
45.90
45.00
45.00
45.00
-1.96%
803
0.96
Jul 31, 2026
44.80
45.90
44.80
45.90
45.90
+2.23%
2,836
3.58
Jul 30, 2026
43.90
45.10
43.90
44.90
44.90
+0.22%
3,382
4.49
Jul 29, 2026
45.00
45.00
44.80
44.80
44.80
-1.54%
12
0.02
Jul 28, 2026
45.00
45.90
45.00
45.50
45.50
0.00%
232
0.31
Jul 27, 2026
45.00
45.50
45.00
45.50
45.50
0.00%
19
0.02
Jul 24, 2026
45.00
45.90
45.00
45.50
45.50
-0.87%
203
0.26
Jul 23, 2026
45.90
45.90
45.00
45.90
45.90
0.00%
41
0.05
Jul 22, 2026
45.10
45.90
45.10
45.90
45.90
0.00%
34
0.04
Jul 21, 2026
44.00
45.90
44.00
45.90
45.90
+2.00%
280
0.35
Jul 20, 2026
45.00
46.00
44.10
45.00
45.00
0.00%
2,962
3.91
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
-1.10%
62
0.08
Jul 16, 2026
45.10
45.50
45.10
45.50
45.50
-0.66%
1
<0.01
Jul 15, 2026
44.00
45.80
44.00
45.80
45.80
+0.88%
561
0.74
Jul 14, 2026
45.80
45.80
45.00
45.40
45.40
+0.89%
20
0.03
Jul 13, 2026
44.20
45.00
44.20
45.00
45.00
-3.02%
13
0.02
Jul 10, 2026
44.90
46.40
44.10
46.40
46.40
+1.53%
756
0.97
Jul 09, 2026
45.00
45.70
45.00
45.70
45.70
-0.44%
2
<0.01
Jul 08, 2026
44.60
46.40
43.90
45.90
45.90
+1.10%
2,649
3.52
Jul 07, 2026
46.40
46.40
44.30
45.40
45.40
-2.58%
392
0.52
Jul 06, 2026
45.10
47.40
45.10
46.60
46.60
+1.75%
556
0.75
Jul 03, 2026
45.50
45.80
45.30
45.80
45.80
+0.88%
164
0.22
Rows:
50