TipRanks
Go Ultimate55% OFF

Prudential (PRU2) Historical Prices

DE:PRU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.6022.4021.6021.6021.60+2.86%00.00
Oct 29, 202621.2021.6021.2021.6021.60+2.86%00.00
Oct 28, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 27, 202620.8021.2020.8021.2021.20+0.95%00.00
Oct 26, 202621.0021.4021.0021.0021.00+0.00%00.00
Oct 23, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 22, 202621.2021.2021.2021.2021.20-1.85%00.00
Oct 21, 202620.8021.6020.8021.6021.60+2.86%00.00
Oct 20, 202620.6021.0020.6021.0021.00+0.00%00.00
Oct 19, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 16, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 15, 202620.8021.2020.8021.2021.20+1.92%00.00
Oct 14, 202620.8020.8020.8020.8020.80-0.95%00.00
Oct 13, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 12, 202620.8020.8020.8020.8020.80-0.95%00.00
Oct 09, 202620.8021.0020.8021.0021.00+1.94%41Infinity
Oct 08, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 07, 202621.4021.4020.6020.6020.60-4.63%0NaN
Oct 06, 202621.4021.6021.4021.6021.60+1.89%0NaN
Oct 05, 202621.2021.2021.2021.2021.20-0.93%0NaN
Oct 02, 202621.2021.4021.2021.4021.40-0.93%0NaN
Oct 01, 202621.4021.6021.4021.6021.60-0.92%0NaN
Sep 30, 202621.8021.8021.8021.8021.80+1.87%0NaN
Sep 29, 202621.4021.4021.4021.4021.40+0.00%0NaN
Sep 28, 202621.4021.4021.4021.4021.40-1.83%0NaN
Sep 25, 202621.6021.8021.6021.8021.80-0.91%0NaN
Sep 24, 202621.6022.0021.6022.0022.00+0.00%0NaN
Sep 23, 202622.0022.0022.0022.0022.00-0.90%0NaN
Sep 22, 202622.4022.4022.2022.2022.20-1.77%0NaN
Sep 21, 202622.2022.6022.2022.6022.60+0.89%0NaN
Sep 18, 202622.8022.8022.4022.4022.40+0.00%0NaN
Sep 17, 202622.4022.4022.4022.4022.40+0.00%0NaN
Sep 16, 202622.4022.4022.4022.4022.40-0.88%0NaN
Sep 15, 202622.2022.6022.2022.6022.60-0.88%0NaN
Sep 14, 202622.6022.8022.6022.8022.80+0.88%0NaN
Sep 11, 202622.6022.6022.6022.6022.60+2.47%0NaN
Sep 10, 202622.2022.2022.2022.2022.06-3.48%0NaN
Sep 09, 202623.0023.0023.0023.0022.85-1.71%0NaN
Sep 08, 202623.2023.4023.2023.4023.25-2.50%0NaN
Sep 07, 202624.0024.0024.0024.0023.84+0.84%0NaN
Sep 04, 202623.8023.8023.8023.8023.65+3.48%0NaN
Sep 03, 202623.0023.0023.0023.0022.85+1.77%0NaN
Sep 02, 202622.6022.6022.6022.6022.45-1.74%0NaN
Sep 01, 202623.0023.0023.0023.0022.85-0.86%0NaN
Aug 31, 202623.2023.2023.2023.2023.05+0.00%0NaN
Aug 28, 202623.2023.2023.2023.2023.05-0.85%0NaN
Aug 27, 202623.4023.4023.4023.4023.25-1.68%0NaN
Aug 26, 202623.8023.8023.8023.8023.65-0.83%0NaN
Aug 25, 202624.0024.0024.0024.0023.84+1.69%0NaN
Aug 24, 202623.6023.6023.6023.6023.45+2.61%0NaN