TipRanks
Go Ultimate55% OFF

Pricer AB (PRRB) Historical Prices

DE:PRRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.360.350.360.36+0.85%00.00
Oct 29, 20260.340.360.340.360.36+5.65%00.00
Oct 28, 20260.340.340.340.340.34+0.90%00.00
Oct 27, 20260.330.330.330.330.33-0.30%00.00
Oct 26, 20260.340.340.330.330.33-3.19%00.00
Oct 23, 20260.350.350.350.350.35-8.00%00.00
Oct 22, 20260.380.380.380.380.38+17.19%00.00
Oct 21, 20260.320.320.320.320.32-0.31%00.00
Oct 20, 20260.310.320.310.320.32+1.26%00.00
Oct 19, 20260.320.320.320.320.32-3.35%00.00
Oct 16, 20260.330.330.330.330.33+10.81%00.00
Oct 15, 20260.300.300.300.300.30+0.00%00.00
Oct 14, 20260.300.300.300.300.30-5.73%00.00
Oct 13, 20260.300.310.300.310.31-0.95%00.00
Oct 12, 20260.320.320.320.320.32+0.32%00.00
Oct 09, 20260.320.320.320.320.32+2.93%00.00
Oct 08, 20260.310.310.310.310.31-0.32%00.00
Oct 07, 20260.320.320.310.310.31-1.60%00.00
Oct 06, 20260.310.310.310.310.31+4.68%00.00
Oct 05, 20260.300.300.300.300.30-1.64%00.00
Oct 02, 20260.310.310.300.300.30-0.33%00.00
Oct 01, 20260.300.310.300.310.31+0.99%00.00
Sep 30, 20260.300.300.300.300.30+0.00%00.00
Sep 29, 20260.300.300.300.300.30-0.66%00.00
Sep 28, 20260.310.310.300.300.30-2.25%00.00
Sep 25, 20260.320.320.310.310.31-3.12%00.00
Sep 24, 20260.320.320.320.320.32-4.46%00.00
Sep 23, 20260.320.340.320.340.34+4.35%500Infinity
Sep 22, 20260.330.330.320.320.32+1.26%0NaN
Sep 21, 20260.320.320.320.320.32-1.24%0NaN
Sep 18, 20260.320.320.320.320.32-1.23%00.00
Sep 17, 20260.330.330.330.330.33+0.93%00.00
Sep 16, 20260.320.320.320.320.32+1.25%00.00
Sep 15, 20260.320.320.320.320.32+1.92%00.00
Sep 14, 20260.310.310.310.310.31-1.57%00.00
Sep 11, 20260.320.320.320.320.32-4.22%00.00
Sep 10, 20260.330.330.330.330.33+0.30%00.00
Sep 09, 20260.320.330.320.330.33+3.44%00.00
Sep 08, 20260.320.320.320.320.32-3.61%00.00
Sep 07, 20260.330.330.330.330.33+1.22%00.00
Sep 04, 20260.330.330.330.330.33-0.61%00.00
Sep 03, 20260.330.330.330.330.33+0.61%00.00
Sep 02, 20260.330.330.330.330.33+2.82%00.00
Sep 01, 20260.320.320.320.320.32-3.63%00.00
Aug 31, 20260.330.330.330.330.33-4.06%00.00
Aug 28, 20260.350.350.350.350.35-1.71%00.00
Aug 27, 20260.350.350.350.350.35+0.00%00.00
Aug 26, 20260.350.350.350.350.35+0.57%00.00
Aug 25, 20260.350.350.350.350.35+1.75%00.00
Aug 24, 20260.340.340.340.340.34+1.18%00.00