tiprankstipranks
Pricer AB Class B (DE:PRRB)
FRANKFURT:PRRB
Germany Market
PRRB
Pricer AB
RESEARCH TOOLSreports

Pricer AB (PRRB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
+2.82%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
-3.63%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-4.06%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-4.56%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-1.93%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+2.50%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
-0.83%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-3.41%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
+2.43%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
+2.21%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+2.35%
0
0.00
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.02%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.27%
0
0.00
Jul 17, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
+12.73%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
+3.00%
0
0.00
Jul 14, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Jul 13, 2026
0.27
0.27
0.27
0.27
0.27
-2.56%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.80%
0
0.00
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
+6.92%
0
0.00
Jul 08, 2026
0.26
0.26
0.26
0.26
0.26
-0.76%
0
0.00
Jul 07, 2026
0.26
0.26
0.26
0.26
0.26
+3.15%
0
0.00
Jul 06, 2026
0.25
0.25
0.25
0.25
0.25
-4.51%
0
0.00
Jul 03, 2026
0.25
0.27
0.25
0.27
0.27
-1.48%
0
0.00
Jul 02, 2026
0.26
0.27
0.26
0.27
0.27
+2.66%
0
0.00
Jul 01, 2026
0.26
0.26
0.26
0.26
0.26
+0.38%
0
0.00
Jun 30, 2026
0.26
0.26
0.26
0.26
0.26
-0.76%
0
0.00
Jun 29, 2026
0.26
0.26
0.26
0.26
0.26
-2.94%
0
0.00
Rows:
50