Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
0
0.00
Sep 03, 2026
4.35
4.45
4.35
4.35
4.35
+0.46%
3,000
0.59
Sep 02, 2026
4.32
4.33
4.32
4.33
4.33
-4.31%
1,500
0.29
Sep 01, 2026
4.37
4.53
4.37
4.53
4.53
-1.63%
2,565
0.46
Aug 31, 2026
4.46
4.60
4.43
4.60
4.60
+2.68%
1,600
0.29
Aug 28, 2026
4.46
4.57
4.46
4.48
4.48
0.00%
5,075
0.91
Aug 27, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Aug 26, 2026
4.38
4.44
4.38
4.44
4.44
+0.79%
3,000
0.49
Aug 25, 2026
4.41
4.41
4.41
4.41
4.41
-1.89%
0
0.00
Aug 24, 2026
4.35
4.49
4.35
4.49
4.49
0.00%
1,114
0.18
Aug 21, 2026
4.45
4.52
4.45
4.49
4.49
-1.10%
2,600
0.39
Aug 20, 2026
4.48
4.55
4.45
4.54
4.54
+1.91%
600
0.09
Aug 19, 2026
4.43
4.59
4.42
4.46
4.46
-1.63%
3,910
0.57
Aug 18, 2026
4.44
4.53
4.44
4.53
4.53
+1.32%
0
0.00
Aug 17, 2026
4.52
4.58
4.47
4.47
4.47
-4.59%
10,897
1.47
Aug 14, 2026
4.55
4.69
4.55
4.69
4.69
+1.52%
60
<0.01
Aug 13, 2026
4.61
4.68
4.61
4.62
4.62
-1.39%
1,900
0.25
Aug 12, 2026
4.67
4.70
4.60
4.68
4.68
-3.51%
8,616
1.16
Aug 11, 2026
4.85
4.85
4.85
4.85
4.85
-1.62%
1,341
0.18
Aug 10, 2026
4.90
4.93
4.90
4.93
4.93
+2.18%
6,905
0.90
Aug 07, 2026
4.82
4.89
4.82
4.83
4.83
-2.23%
3,481
0.45
Aug 06, 2026
4.94
4.94
4.94
4.94
4.94
-0.70%
1
<0.01
Aug 05, 2026
4.92
4.99
4.92
4.97
4.97
+3.33%
3,700
0.46
Aug 04, 2026
4.86
4.98
4.80
4.81
4.81
+2.34%
34,300
4.39
Aug 03, 2026
4.76
4.76
4.70
4.70
4.70
0.00%
10,155
1.25
Jul 31, 2026
4.63
4.74
4.61
4.70
4.70
+12.17%
9,830
1.23
Jul 30, 2026
4.19
4.30
4.19
4.19
4.19
-0.83%
12,700
1.58
Jul 29, 2026
4.23
4.30
4.23
4.23
4.23
-0.59%
915
0.11
Jul 28, 2026
4.24
4.34
4.23
4.25
4.25
-1.39%
15,658
1.98
Jul 27, 2026
4.31
4.31
4.31
4.31
4.31
-2.05%
0
0.00
Jul 24, 2026
4.41
4.41
4.37
4.40
4.40
-4.03%
12,119
1.50
Jul 23, 2026
4.52
4.59
4.52
4.59
4.59
-1.08%
1,100
0.13
Jul 22, 2026
4.56
4.64
4.56
4.64
4.64
+0.98%
26
<0.01
Jul 21, 2026
4.62
4.70
4.59
4.59
4.59
+1.10%
7,005
0.82
Jul 20, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
4
<0.01
Jul 17, 2026
4.48
4.50
4.48
4.50
4.50
-0.44%
10
<0.01
Jul 16, 2026
4.52
4.53
4.52
4.52
4.52
+0.78%
1,460
0.16
Jul 15, 2026
4.48
4.50
4.48
4.49
4.49
+1.13%
2,750
0.30
Jul 14, 2026
4.52
4.54
4.36
4.44
4.44
0.00%
6,490
0.71
Jul 13, 2026
4.48
4.48
4.44
4.44
4.44
+1.72%
2,753
0.30
Jul 10, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
4,000
0.43
Jul 09, 2026
4.41
4.42
4.40
4.40
4.40
-2.65%
10,000
1.09
Jul 08, 2026
4.42
4.52
4.42
4.52
4.52
+2.73%
7,000
0.77
Jul 07, 2026
4.35
4.42
4.35
4.40
4.40
+2.21%
2,100
0.22
Jul 06, 2026
4.33
4.39
4.31
4.31
4.31
+0.23%
7,080
0.74
Jul 03, 2026
4.29
4.35
4.20
4.30
4.30
-1.49%
14,250
1.51
Jul 02, 2026
4.29
4.36
4.29
4.36
4.36
-0.34%
200
0.02
Jul 01, 2026
4.39
4.45
4.38
4.38
4.38
+0.23%
2,650
0.28
Jun 30, 2026
4.41
4.48
4.36
4.37
4.37
0.00%
10,692
1.16
Jun 29, 2026
4.44
4.46
4.37
4.37
4.37
+2.59%
4,700
0.51
Rows: