Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
4.23
4.36
4.23
4.36
4.36
+0.93%
4,035
0.88
Oct 27, 2026
4.19
4.32
4.19
4.32
4.32
-1.82%
3,459
0.73
Oct 26, 2026
4.30
4.40
4.30
4.40
4.40
-2.44%
15,376
3.41
Oct 23, 2026
4.48
4.51
4.44
4.51
4.51
+1.58%
3,980
0.85
Oct 22, 2026
4.36
4.44
4.36
4.44
4.44
-1.22%
1,960
0.42
Oct 21, 2026
4.35
4.50
4.35
4.50
4.50
-1.43%
6,150
1.29
Oct 20, 2026
4.50
4.56
4.49
4.56
4.56
-3.59%
5,870
1.25
Oct 19, 2026
4.67
4.74
4.57
4.73
4.73
-0.53%
9,540
2.11
Oct 16, 2026
4.37
4.76
4.37
4.76
4.76
+11.75%
36,156
8.89
Oct 15, 2026
4.28
4.28
4.26
4.26
4.26
+1.07%
6,000
1.51
Oct 14, 2026
4.24
4.24
4.21
4.21
4.21
-0.24%
3,800
0.97
Oct 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
200
0.05
Oct 12, 2026
4.28
4.28
4.22
4.22
4.22
-0.59%
3,500
0.89
Oct 09, 2026
4.19
4.25
4.19
4.25
4.25
+2.66%
40
<0.01
Oct 08, 2026
4.17
4.17
4.14
4.14
4.14
-0.48%
200
0.05
Oct 07, 2026
4.16
4.23
4.15
4.16
4.16
+1.47%
14,720
3.78
Oct 06, 2026
4.10
4.15
4.10
4.10
4.10
-2.96%
1,080
0.27
Oct 05, 2026
4.22
4.22
4.22
4.22
4.22
+1.44%
0
0.00
Oct 02, 2026
4.10
4.16
4.10
4.16
4.16
-0.72%
931
0.22
Oct 01, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
600
0.14
Sep 30, 2026
4.19
4.23
4.19
4.19
4.19
-0.95%
4,247
0.96
Sep 29, 2026
4.33
4.41
4.23
4.23
4.23
-1.86%
10,700
2.51
Sep 28, 2026
4.31
4.31
4.31
4.31
4.31
+1.06%
0
0.00
Sep 25, 2026
4.26
4.35
4.26
4.27
4.27
-0.70%
1,000
0.22
Sep 24, 2026
4.24
4.30
4.24
4.30
4.30
+0.59%
785
0.17
Sep 23, 2026
4.18
4.27
4.18
4.27
4.27
+1.91%
0
0.00
Sep 22, 2026
4.10
4.25
4.10
4.19
4.19
+0.36%
11,200
2.53
Sep 21, 2026
4.17
4.23
4.11
4.18
4.18
-3.47%
10,252
2.38
Sep 18, 2026
4.31
4.33
4.31
4.33
4.33
+1.41%
50
0.01
Sep 17, 2026
4.27
4.27
4.27
4.27
4.27
-0.58%
3,500
0.80
Sep 16, 2026
4.29
4.30
4.29
4.29
4.29
-0.12%
1,500
0.34
Sep 15, 2026
4.30
4.30
4.30
4.30
4.30
-1.72%
0
0.00
Sep 14, 2026
4.20
4.37
4.20
4.37
4.37
+5.30%
400
0.09
Sep 11, 2026
4.13
4.32
4.13
4.15
4.15
+0.36%
1,950
0.44
Sep 10, 2026
4.20
4.31
4.14
4.14
4.14
-3.50%
12,550
2.96
Sep 09, 2026
4.32
4.32
4.29
4.29
4.29
-0.58%
450
0.09
Sep 08, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
0
0.00
Sep 07, 2026
4.33
4.33
4.32
4.32
4.32
+0.47%
1,000
0.20
Sep 04, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
0
0.00
Sep 03, 2026
4.35
4.45
4.35
4.35
4.35
+0.46%
3,000
0.59
Sep 02, 2026
4.32
4.33
4.32
4.33
4.33
-4.31%
1,500
0.29
Sep 01, 2026
4.37
4.53
4.37
4.53
4.53
-1.63%
2,565
0.46
Aug 31, 2026
4.46
4.60
4.43
4.60
4.60
+2.68%
1,600
0.29
Aug 28, 2026
4.46
4.57
4.46
4.48
4.48
0.00%
5,075
0.91
Aug 27, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Aug 26, 2026
4.38
4.44
4.38
4.44
4.44
+0.79%
3,000
0.49
Aug 25, 2026
4.41
4.41
4.41
4.41
4.41
-1.89%
0
0.00
Aug 24, 2026
4.35
4.49
4.35
4.49
4.49
0.00%
1,114
0.18
Aug 21, 2026
4.45
4.52
4.45
4.49
4.49
-1.10%
2,600
0.39
Aug 20, 2026
4.48
4.55
4.45
4.54
4.54
+1.91%
600
0.09
Rows: