Prada SpA (DE:PRP)
FRANKFURT:PRP
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.03
4.04
3.98
4.04
4.04
0.00%
309
0.03
Jun 05, 2026
4.05
4.05
4.04
4.04
4.04
-0.49%
555
0.05
Jun 04, 2026
4.05
4.06
4.00
4.06
4.06
-1.22%
31,212
3.12
Jun 03, 2026
4.10
4.15
4.10
4.11
4.11
-1.20%
2,314
0.22
Jun 02, 2026
4.12
4.21
4.12
4.16
4.16
+3.10%
6,241
0.59
Jun 01, 2026
4.00
4.09
4.00
4.04
4.04
+1.25%
25,897
2.52
May 29, 2026
4.00
4.07
3.99
3.99
3.99
-1.36%
7,431
0.72
May 28, 2026
3.97
4.04
3.96
4.04
4.04
+2.54%
5,610
0.53
May 27, 2026
3.88
3.97
3.88
3.94
3.94
-0.25%
1,523
0.14
May 26, 2026
3.97
3.97
3.89
3.95
3.95
-1.86%
38,447
3.73
May 25, 2026
4.03
4.06
4.03
4.03
4.03
+0.37%
9,517
0.93
May 22, 2026
3.99
4.03
3.97
4.01
4.01
+0.25%
1,473
0.14
May 21, 2026
3.95
4.02
3.94
4.00
4.00
+0.50%
36,310
3.72
May 20, 2026
3.86
3.98
3.86
3.98
3.98
+1.66%
9,233
0.96
May 19, 2026
3.85
3.92
3.85
3.92
3.92
+1.03%
520
0.05
May 18, 2026
3.85
3.88
3.85
3.88
3.88
-1.02%
10,023
1.04
May 15, 2026
3.87
3.92
3.87
3.92
3.92
-1.01%
2,474
0.25
May 14, 2026
3.98
3.98
3.96
3.96
3.96
-0.25%
391
0.04
May 13, 2026
3.85
4.00
3.85
3.97
3.97
+2.59%
22,547
2.40
May 12, 2026
3.90
4.00
3.87
3.87
3.87
-1.90%
4,363
0.47
May 11, 2026
3.97
3.97
3.87
3.94
3.94
-6.08%
26,051
2.92
May 08, 2026
4.20
4.20
4.20
4.20
4.20
+0.24%
3,342
0.37
May 07, 2026
4.01
4.30
4.01
4.19
4.19
+3.46%
17,067
1.97
May 06, 2026
3.89
4.07
3.89
4.05
4.05
+3.16%
28,626
3.45
May 05, 2026
4.03
4.09
4.03
4.09
3.92
+5.01%
1,684
0.20
May 04, 2026
3.86
3.97
3.86
3.89
3.73
-7.39%
16,259
1.97
May 01, 2026
4.20
4.20
3.82
4.20
4.03
0.00%
0
0.00
Apr 30, 2026
3.82
4.20
3.82
4.20
4.03
+9.09%
9,521
1.03
Apr 29, 2026
3.88
3.92
3.85
3.85
3.70
-2.89%
12,508
1.36
Apr 28, 2026
3.91
3.97
3.88
3.97
3.81
-0.89%
10,027
1.06
Apr 27, 2026
4.05
4.05
3.96
4.00
3.84
-1.97%
20,296
2.16
Apr 24, 2026
4.12
4.16
4.08
4.08
3.92
-2.49%
11,758
1.21
Apr 23, 2026
4.11
4.19
4.11
4.19
4.02
-3.69%
6,788
0.68
Apr 22, 2026
4.15
4.35
4.15
4.35
4.17
+1.76%
12,875
1.29
Apr 21, 2026
4.21
4.27
4.21
4.27
4.10
+4.41%
7,545
0.75
Apr 20, 2026
4.13
4.13
4.09
4.09
3.93
+0.98%
5,000
0.49
Apr 17, 2026
4.00
4.08
4.00
4.05
3.89
-1.22%
10,647
1.06
Apr 16, 2026
4.01
4.10
4.01
4.10
3.94
+1.36%
6,731
0.65
Apr 15, 2026
4.13
4.13
3.94
4.05
3.88
-1.47%
13,801
1.34
Apr 14, 2026
4.04
4.11
4.04
4.11
3.94
-0.83%
1,527
0.14
Apr 13, 2026
4.04
4.16
4.04
4.14
3.97
-3.05%
5,328
0.50
Apr 10, 2026
4.21
4.28
4.20
4.27
4.10
+1.06%
6,706
0.60
Apr 09, 2026
4.18
4.23
4.15
4.23
4.06
+0.60%
15,503
1.39
Apr 08, 2026
4.12
4.22
4.12
4.20
4.03
+1.08%
20,085
1.81
Apr 07, 2026
4.13
4.16
4.13
4.16
3.99
+1.37%
5,013
0.45
Apr 06, 2026
4.10
4.10
4.02
4.10
3.94
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.02
4.10
3.94
0.00%
0
0.00
Apr 02, 2026
4.04
4.10
4.02
4.10
3.94
-1.65%
470
0.04
Apr 01, 2026
4.12
4.18
4.12
4.17
4.00
+1.65%
806
0.07
Mar 31, 2026
4.10
4.13
4.09
4.10
3.94
+0.74%
11,193
0.97
Rows: