TipRanks
PT Bank Mandiri (Persero) Tbk (DE:PQ90)
FRANKFURT:PQ90
Germany Market
PQ90
PT Bank Mandiri (Persero) Tbk
RESEARCH TOOLSreports

PT Bank Mandiri (Persero) Tbk (PQ90) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
-
Sep 21, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
-
Sep 18, 2026
7.40
7.40
7.40
7.40
7.40
-2.90%
0
-
Sep 17, 2026
7.70
7.70
7.70
7.70
7.62
+2.67%
0
-
Sep 16, 2026
7.50
7.50
7.50
7.50
7.42
-2.60%
0
-
Sep 15, 2026
7.70
7.70
7.70
7.70
7.62
+3.35%
0
-
Sep 14, 2026
7.45
7.45
7.45
7.45
7.37
-1.32%
0
-
Sep 11, 2026
7.55
7.55
7.55
7.55
7.47
-1.94%
0
-
Sep 10, 2026
7.70
7.70
7.70
7.70
7.62
0.00%
0
-
Sep 09, 2026
7.70
7.70
7.70
7.70
7.62
0.00%
0
-
Sep 08, 2026
7.70
7.70
7.70
7.70
7.62
0.00%
0
-
Sep 07, 2026
7.70
7.70
7.70
7.70
7.62
-0.65%
0
-
Sep 04, 2026
7.75
7.75
7.75
7.75
7.67
0.00%
0
-
Sep 03, 2026
7.75
7.75
7.75
7.75
7.67
+3.34%
0
-
Sep 02, 2026
7.50
7.50
7.50
7.50
7.42
+1.35%
0
-
Sep 01, 2026
7.40
7.40
7.40
7.40
7.32
0.00%
0
-
Aug 31, 2026
7.40
7.40
7.40
7.40
7.32
+3.49%
0
-
Aug 28, 2026
7.15
7.15
7.15
7.15
7.08
+2.88%
0
-
Aug 27, 2026
6.95
6.95
6.95
6.95
6.88
-0.71%
0
-
Aug 26, 2026
7.00
7.00
7.00
7.00
6.93
-0.72%
0
-
Aug 25, 2026
7.05
7.05
7.05
7.05
6.98
0.00%
0
-
Aug 24, 2026
7.05
7.05
7.05
7.05
6.98
0.00%
0
-
Aug 21, 2026
7.05
7.05
7.05
7.05
6.98
+2.18%
0
-
Aug 20, 2026
6.90
6.90
6.90
6.90
6.83
-0.73%
0
-
Aug 19, 2026
6.95
6.95
6.95
6.95
6.88
-1.42%
0
-
Aug 18, 2026
7.05
7.05
7.05
7.05
6.98
-7.23%
0
-
Aug 17, 2026
7.60
7.60
7.60
7.60
7.52
+9.35%
0
-
Aug 14, 2026
6.95
6.95
6.95
6.95
6.88
+0.73%
0
-
Aug 13, 2026
6.90
6.90
6.90
6.90
6.83
0.00%
0
-
Aug 12, 2026
6.90
6.90
6.90
6.90
6.83
-1.43%
0
-
Aug 11, 2026
7.00
7.00
7.00
7.00
6.93
-0.72%
0
-
Aug 10, 2026
7.05
7.05
7.05
7.05
6.98
-0.70%
0
-
Aug 07, 2026
7.10
7.10
7.10
7.10
7.03
0.00%
0
-
Aug 06, 2026
7.10
7.10
7.10
7.10
7.03
-1.39%
0
-
Aug 05, 2026
7.20
7.20
7.20
7.20
7.13
+2.86%
0
-
Aug 04, 2026
7.00
7.00
7.00
7.00
6.93
+0.71%
0
-
Aug 03, 2026
6.95
6.95
6.95
6.95
6.88
0.00%
0
-
Jul 31, 2026
6.95
6.95
6.95
6.95
6.88
0.00%
0
-
Jul 30, 2026
6.95
6.95
6.95
6.95
6.88
+0.73%
0
-
Jul 29, 2026
6.90
6.90
6.90
6.90
6.83
-2.14%
0
-
Jul 28, 2026
7.05
7.05
7.05
7.05
6.98
+2.18%
0
-
Jul 27, 2026
6.90
6.90
6.90
6.90
6.83
-4.17%
0
-
Jul 24, 2026
7.20
7.20
7.20
7.20
7.13
-5.26%
0
-
Jul 23, 2026
7.60
7.60
7.60
7.60
7.52
0.00%
0
-
Jul 22, 2026
7.60
7.60
7.60
7.60
7.52
-1.30%
0
-
Jul 21, 2026
7.70
7.70
7.70
7.70
7.62
+1.32%
0
0.00
Jul 20, 2026
7.60
7.60
7.60
7.60
7.52
0.00%
0
0.00
Jul 17, 2026
7.60
7.60
7.60
7.60
7.52
+5.56%
0
0.00
Jul 16, 2026
7.20
7.20
7.20
7.20
7.13
+0.69%
0
0.00
Jul 15, 2026
7.15
7.15
7.15
7.15
7.08
+1.42%
0
0.00
Rows:
50