TipRanks
Kering (DE:PPXB)
FRANKFURT:PPXB
Germany Market

Kering (PPXB) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Oct 28, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Oct 27, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Oct 26, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Oct 23, 2026
19.60
19.60
17.90
17.90
17.90
-16.36%
133
2,094.75
Oct 22, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Oct 21, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Oct 20, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Oct 19, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 16, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Oct 15, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 14, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Oct 13, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Oct 12, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Oct 09, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 08, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 07, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 06, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 05, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Oct 02, 2026
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Oct 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 30, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Sep 29, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Sep 28, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Sep 25, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Sep 24, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Sep 23, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Sep 22, 2026
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Sep 21, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Sep 18, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 17, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Sep 16, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Sep 15, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Sep 14, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Sep 11, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Sep 10, 2026
23.00
23.00
23.00
23.00
23.00
-4.96%
0
0.00
Sep 09, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Sep 08, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Sep 07, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Sep 04, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Sep 03, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Sep 02, 2026
24.40
24.40
24.40
24.40
24.40
-2.40%
0
0.00
Sep 01, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 31, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Aug 28, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Aug 27, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Aug 26, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Aug 25, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 21, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
0.00
Rows:
50