Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
176.08
178.44
175.80
178.26
178.26
+1.42%
323
0.27
May 15, 2025
183.06
183.06
175.76
175.76
175.76
-4.99%
746
0.62
May 14, 2025
189.34
189.50
183.70
185.00
185.00
-2.96%
560
0.47
May 13, 2025
189.68
193.20
189.68
190.64
190.64
+0.51%
932
0.78
May 12, 2025
186.44
191.24
186.22
189.68
189.68
+6.61%
2,450
2.12
May 09, 2025
178.00
180.36
177.42
177.92
177.92
+1.38%
595
0.51
May 08, 2025
172.48
176.62
170.86
175.50
175.50
-1.68%
165
0.14
May 07, 2025
176.04
178.50
171.00
178.50
178.50
-0.83%
541
0.47
May 06, 2025
176.48
180.00
173.34
180.00
180.00
+2.06%
230
0.20
May 05, 2025
180.78
181.48
176.00
176.36
176.36
-2.21%
2,073
1.83
May 02, 2025
180.72
184.34
179.96
184.34
180.34
+6.00%
1,473
1.33
Apr 30, 2025
179.42
180.22
176.00
177.76
173.90
+1.83%
1,873
1.72
Apr 29, 2025
179.08
180.60
177.40
178.44
174.57
+2.22%
563
0.52
Apr 28, 2025
176.42
180.06
176.38
178.44
174.57
+4.51%
3,263
3.14
Apr 25, 2025
177.92
177.92
172.72
174.52
170.73
+3.13%
989
0.94
Apr 24, 2025
169.24
172.98
163.82
172.98
169.23
+0.93%
860
0.82
Apr 23, 2025
174.92
181.22
174.92
175.18
171.38
+5.38%
2,075
2.03
Apr 22, 2025
166.62
169.96
162.00
169.92
166.23
+5.50%
1,018
1.01
Apr 17, 2025
163.76
166.02
163.58
164.64
161.07
+2.06%
473
0.47
Apr 16, 2025
162.88
164.90
160.12
164.90
161.32
+3.92%
175
0.17
Apr 15, 2025
165.00
169.14
162.20
162.20
158.68
-2.88%
696
0.67
Apr 14, 2025
172.64
172.64
169.30
170.72
167.02
+3.87%
864
0.84
Apr 11, 2025
165.54
169.00
162.16
168.00
164.35
+5.44%
320
0.31
Apr 10, 2025
185.40
185.40
162.50
162.86
159.33
+6.26%
1,516
1.50
Apr 09, 2025
158.82
163.38
156.66
156.66
153.26
-3.57%
1,452
1.46
Apr 08, 2025
167.02
169.82
160.56
166.06
162.46
+3.40%
2,048
2.10
Apr 07, 2025
155.52
174.40
150.28
164.16
160.60
-1.63%
3,303
3.55
Apr 04, 2025
176.36
178.90
166.34
170.58
166.88
-1.68%
8,109
9.97
Apr 03, 2025
185.22
188.90
177.34
177.34
173.49
-5.71%
1,624
2.05
Apr 02, 2025
191.26
193.58
191.26
192.26
188.09
+2.69%
267
0.33
Apr 01, 2025
192.14
192.80
190.58
191.38
187.23
+2.42%
874
1.09
Mar 31, 2025
195.96
197.30
190.54
191.00
186.86
-2.23%
1,763
2.28
Mar 28, 2025
199.62
202.00
199.42
199.70
195.37
+0.66%
357
0.46
Mar 27, 2025
200.85
203.50
200.85
202.80
198.40
+2.24%
939
1.23
Mar 26, 2025
201.60
204.10
199.90
202.75
198.35
+2.90%
366
0.48
Mar 25, 2025
202.90
204.90
200.40
201.40
197.03
+1.59%
1,112
1.49
Mar 24, 2025
204.65
205.55
199.30
202.65
198.25
+0.17%
838
1.13
Mar 21, 2025
207.80
208.20
202.20
206.80
202.31
+0.52%
1,696
2.37
Mar 20, 2025
214.75
214.75
210.30
210.30
205.74
+0.12%
326
0.41
Mar 19, 2025
216.00
216.45
213.00
214.70
210.04
+1.06%
1,609
2.06
Mar 18, 2025
218.70
218.70
215.00
217.15
212.44
+2.05%
944
1.22
Mar 17, 2025
221.25
221.75
217.40
217.50
212.78
-0.53%
1,005
1.31
Mar 14, 2025
224.00
227.35
216.05
223.50
218.65
-8.53%
5,505
8.00
Mar 13, 2025
247.05
251.55
243.15
249.75
244.33
+2.20%
548
0.80
Mar 12, 2025
252.90
252.90
244.95
249.80
244.38
+1.57%
498
0.72
Mar 11, 2025
255.80
259.20
249.35
251.40
245.94
+0.99%
557
0.79
Mar 10, 2025
251.60
256.75
246.90
254.45
248.93
+4.67%
377
0.53
Mar 07, 2025
255.20
255.20
242.95
248.50
243.11
-2.04%
443
0.63
Mar 06, 2025
262.65
262.90
256.20
259.30
253.67
+2.20%
473
0.67
Mar 05, 2025
263.45
263.85
258.40
259.35
253.72
+3.86%
1,126
1.60
Rows: