Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
252.15
252.15
249.45
249.45
249.45
+0.34%
11
0.01
Jun 04, 2026
245.95
253.65
245.95
248.60
248.60
+1.86%
235
0.28
Jun 03, 2026
253.55
254.60
244.05
244.05
244.05
-3.90%
222
0.26
Jun 02, 2026
249.00
253.95
249.00
253.95
253.95
+3.55%
225
0.26
Jun 01, 2026
255.15
255.15
247.95
248.00
245.25
-2.82%
657
0.75
May 29, 2026
253.20
257.05
252.05
255.20
252.37
+1.57%
631
0.72
May 28, 2026
246.95
253.00
246.95
251.25
248.46
+0.36%
280
0.31
May 27, 2026
253.20
253.20
249.15
250.35
247.57
+4.42%
422
0.47
May 26, 2026
243.25
243.75
239.75
239.75
237.09
-3.07%
350
0.39
May 25, 2026
243.95
248.55
243.95
247.35
244.61
+2.13%
594
0.67
May 22, 2026
244.50
244.50
241.75
242.20
239.51
-0.96%
405
0.46
May 21, 2026
246.35
248.00
241.25
244.55
241.84
+1.52%
308
0.35
May 20, 2026
238.80
240.90
238.80
240.90
238.23
-0.06%
275
0.31
May 19, 2026
243.55
243.55
241.05
241.05
238.38
+0.67%
321
0.36
May 18, 2026
234.80
240.95
234.80
239.45
236.79
+0.99%
282
0.32
May 15, 2026
242.25
242.25
236.70
237.10
234.47
-3.07%
203
0.23
May 14, 2026
241.45
244.60
238.85
244.60
241.89
+1.64%
54
0.06
May 13, 2026
237.60
240.65
236.95
240.65
237.98
+0.77%
272
0.30
May 12, 2026
239.45
240.55
237.40
238.80
236.15
+0.13%
58
0.06
May 11, 2026
243.60
243.60
237.50
238.50
235.86
-3.11%
466
0.50
May 08, 2026
245.20
247.00
245.20
246.15
243.42
-0.22%
202
0.20
May 07, 2026
244.40
253.85
244.40
246.70
243.96
+1.82%
638
0.64
May 06, 2026
231.30
242.30
231.30
242.30
239.61
+6.20%
1,051
1.05
May 05, 2026
229.00
229.20
227.20
228.15
225.62
+0.66%
767
0.77
May 04, 2026
229.25
230.00
225.85
226.65
224.14
-2.60%
1,391
1.42
May 01, 2026
232.70
233.10
229.95
232.70
230.12
0.00%
0
0.00
Apr 30, 2026
231.10
233.10
229.95
232.70
230.12
+0.17%
257
0.26
Apr 29, 2026
234.30
234.30
230.00
232.30
229.72
-1.84%
930
0.94
Apr 28, 2026
242.55
242.55
236.65
236.65
234.03
-2.85%
1,423
1.47
Apr 27, 2026
240.90
243.65
240.90
243.60
240.90
+1.39%
619
0.62
Apr 24, 2026
236.45
241.65
234.60
240.25
237.59
+0.86%
1,114
1.13
Apr 23, 2026
237.30
240.55
233.80
238.20
235.56
+0.19%
368
0.38
Apr 22, 2026
243.25
243.70
235.85
237.75
235.11
-2.20%
1,065
1.10
Apr 21, 2026
245.40
247.90
243.10
243.10
240.40
-2.05%
885
0.92
Apr 20, 2026
250.15
251.45
247.20
248.20
245.45
-2.36%
593
0.60
Apr 17, 2026
247.90
256.70
246.25
254.20
251.38
+3.17%
2,712
2.78
Apr 16, 2026
251.60
252.05
242.70
246.40
243.67
-3.18%
7,438
8.45
Apr 15, 2026
252.35
257.80
250.65
254.50
251.68
-9.20%
3,152
3.71
Apr 14, 2026
277.20
281.95
275.80
280.30
277.19
+2.94%
6,356
8.32
Apr 13, 2026
268.75
272.95
266.20
272.30
269.28
-1.57%
1,156
1.54
Apr 10, 2026
277.85
281.45
275.80
276.65
273.58
+0.88%
627
0.84
Apr 09, 2026
276.15
276.15
270.05
274.25
271.21
-1.05%
492
0.67
Apr 08, 2026
274.65
280.00
273.35
277.15
274.08
+7.57%
630
0.86
Apr 07, 2026
265.85
267.50
256.45
257.65
254.79
-2.87%
863
1.19
Apr 06, 2026
265.25
266.40
259.00
265.25
262.31
0.00%
0
0.00
Apr 03, 2026
265.25
266.40
259.00
265.25
262.31
0.00%
0
0.00
Apr 02, 2026
259.55
266.40
259.00
265.25
262.31
+0.59%
243
0.33
Apr 01, 2026
266.90
266.90
261.25
263.70
260.78
+2.69%
669
0.92
Mar 31, 2026
251.55
256.80
251.55
256.80
253.95
+0.04%
883
1.24
Mar 30, 2026
247.40
256.70
247.40
256.70
253.85
+3.49%
595
0.84
Rows: