Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
301.70
302.10
297.30
302.10
302.10
-0.80%
1,144
0.85
Nov 03, 2025
306.45
308.90
304.55
304.55
304.55
-0.73%
1,403
1.06
Oct 31, 2025
310.55
310.70
303.85
306.80
306.80
-2.00%
1,538
1.18
Oct 30, 2025
318.60
319.70
312.25
313.05
313.05
-3.94%
1,291
1.00
Oct 29, 2025
326.10
326.80
323.10
325.90
325.90
-0.73%
307
0.24
Oct 28, 2025
327.60
331.15
327.60
328.30
328.30
+0.09%
719
0.55
Oct 27, 2025
329.90
331.20
327.10
328.00
328.00
-0.91%
1,327
1.02
Oct 24, 2025
334.70
335.30
327.60
331.00
331.00
-4.20%
2,853
2.24
Oct 23, 2025
337.75
353.00
337.75
345.50
345.50
+8.85%
6,808
5.82
Oct 22, 2025
322.45
322.45
316.45
317.40
317.40
-2.07%
243
0.20
Oct 21, 2025
329.00
329.65
323.75
324.10
324.10
-0.11%
1,281
1.06
Oct 20, 2025
322.85
324.95
321.00
324.45
324.45
+4.83%
2,564
2.16
Oct 17, 2025
304.80
310.55
303.55
309.50
309.50
+0.31%
1,098
0.92
Oct 16, 2025
309.05
309.05
303.00
308.55
308.55
-1.59%
790
0.67
Oct 15, 2025
305.35
325.00
305.35
313.55
313.55
+4.88%
2,906
2.54
Oct 14, 2025
300.05
300.45
295.65
298.95
298.95
-1.47%
2,555
2.30
Oct 13, 2025
312.90
317.05
301.80
303.40
303.40
-1.78%
2,503
2.31
Oct 10, 2025
318.00
322.00
308.90
308.90
308.90
-1.14%
2,218
2.10
Oct 09, 2025
319.85
320.75
312.45
312.45
312.45
-0.54%
4,270
4.29
Oct 08, 2025
306.10
316.95
306.10
314.15
314.15
+1.75%
2,133
2.19
Oct 07, 2025
299.85
313.05
296.75
308.75
308.75
+5.52%
2,707
2.85
Oct 06, 2025
295.60
295.60
289.00
292.60
292.60
-1.61%
1,484
1.60
Oct 03, 2025
287.00
297.40
285.75
297.40
297.40
+3.62%
1,599
1.76
Oct 02, 2025
287.60
292.05
286.70
287.00
287.00
+1.09%
10,722
14.42
Oct 01, 2025
284.50
284.75
278.70
283.90
283.90
+0.57%
579
0.77
Sep 30, 2025
287.80
288.15
280.40
282.30
282.30
-2.01%
532
0.71
Sep 29, 2025
275.60
288.10
275.55
288.10
288.10
+4.86%
1,891
2.52
Sep 26, 2025
271.60
274.75
268.70
274.75
274.75
+1.40%
768
1.02
Sep 25, 2025
275.00
275.00
270.40
270.95
270.95
-0.88%
934
1.23
Sep 24, 2025
273.95
273.95
270.80
273.35
273.35
+0.94%
447
0.58
Sep 23, 2025
266.05
274.50
265.65
270.80
270.80
+2.23%
885
1.15
Sep 22, 2025
267.60
267.60
262.65
264.90
264.90
-1.36%
1,738
2.31
Sep 19, 2025
270.25
275.00
268.55
268.55
268.55
-0.13%
1,252
1.64
Sep 18, 2025
266.15
271.15
265.05
268.90
268.90
+0.69%
784
1.03
Sep 17, 2025
264.20
267.80
262.85
267.05
267.05
+1.42%
829
1.10
Sep 16, 2025
259.65
266.40
259.65
263.30
263.30
+3.13%
2,569
3.50
Sep 15, 2025
245.35
255.30
245.35
255.30
255.30
+5.82%
1,375
1.88
Sep 12, 2025
239.15
243.60
237.15
241.25
241.25
+0.88%
490
0.65
Sep 11, 2025
238.65
241.65
236.50
239.15
239.15
+2.44%
480
0.59
Sep 10, 2025
232.90
233.45
229.30
233.45
233.45
+0.06%
486
0.59
Sep 09, 2025
238.30
238.30
233.30
233.30
233.30
-2.34%
376
0.45
Sep 08, 2025
237.00
238.90
236.10
238.90
238.90
+0.65%
154
0.18
Sep 05, 2025
235.30
238.65
234.95
237.35
237.35
+2.02%
639
0.74
Sep 04, 2025
236.45
240.00
232.00
232.65
232.65
-1.61%
939
1.10
Sep 03, 2025
240.05
240.05
235.45
236.45
236.45
-0.84%
450
0.53
Sep 02, 2025
238.40
240.10
235.70
238.45
238.45
+3.76%
929
1.07
Sep 01, 2025
229.95
233.20
229.65
229.80
229.80
+0.22%
187
0.21
Aug 29, 2025
232.60
233.80
229.30
229.30
229.30
-2.45%
2,692
3.18
Aug 28, 2025
230.90
239.50
230.90
235.05
235.05
+2.53%
1,149
1.37
Aug 27, 2025
227.15
231.50
227.15
229.25
229.25
+1.66%
297
0.35
Rows: