Time Period
3M
Events
Historical Prices
Rows:
Aug 31, 2026
254.10
254.10
252.95
253.85
253.85
-0.10%
205
0.33
Aug 28, 2026
254.65
256.50
254.10
254.10
254.10
+1.52%
253
0.41
Aug 27, 2026
251.30
255.65
248.15
250.30
250.30
-1.05%
455
0.74
Aug 26, 2026
249.50
252.95
249.50
252.95
252.95
+2.28%
823
1.34
Aug 25, 2026
253.90
253.90
246.85
247.30
247.30
-3.30%
786
1.30
Aug 24, 2026
255.90
256.75
254.85
255.75
255.75
+0.65%
238
0.39
Aug 21, 2026
250.35
254.10
250.35
254.10
254.10
+1.34%
386
0.63
Aug 20, 2026
260.70
260.70
250.75
250.75
250.75
-3.56%
460
0.75
Aug 19, 2026
255.15
261.20
255.15
260.00
260.00
+1.64%
813
1.35
Aug 18, 2026
255.15
257.05
252.60
255.80
255.80
-0.51%
616
1.03
Aug 17, 2026
264.75
264.95
255.75
257.10
257.10
-4.26%
936
1.59
Aug 14, 2026
270.80
271.55
265.95
268.55
268.55
-0.92%
1,018
1.76
Aug 13, 2026
274.80
276.70
271.05
271.05
271.05
-0.40%
773
1.36
Aug 12, 2026
279.45
279.45
271.50
272.15
272.15
-4.00%
795
1.42
Aug 11, 2026
283.40
288.55
283.40
283.50
283.50
+0.04%
355
0.64
Aug 10, 2026
287.95
290.35
282.90
283.40
283.40
-1.32%
521
0.94
Aug 07, 2026
288.15
292.85
286.45
287.20
287.20
-0.81%
723
1.34
Aug 06, 2026
290.50
292.10
288.85
289.55
289.55
+1.94%
177
0.32
Aug 05, 2026
279.25
285.00
274.50
284.05
284.05
+1.72%
543
1.00
Aug 04, 2026
282.65
282.65
279.25
279.25
279.25
-3.21%
30
0.05
Aug 03, 2026
285.00
292.00
284.30
288.50
288.50
+1.39%
1,473
2.71
Jul 31, 2026
290.80
290.80
284.50
284.55
284.55
-1.83%
367
0.67
Jul 30, 2026
289.35
289.85
282.15
289.85
289.85
-0.80%
911
1.63
Jul 29, 2026
274.90
292.20
273.10
292.20
292.20
+16.53%
4,577
9.44
Jul 28, 2026
247.85
250.75
244.50
250.75
250.75
+3.19%
457
0.95
Jul 27, 2026
247.20
248.85
243.00
243.00
243.00
+0.56%
658
1.35
Jul 24, 2026
239.25
241.65
236.70
241.65
241.65
+1.15%
168
0.33
Jul 23, 2026
247.80
247.80
237.60
238.90
238.90
-4.71%
1,767
3.62
Jul 22, 2026
245.40
250.95
245.30
250.70
250.70
-0.12%
334
0.67
Jul 21, 2026
252.75
254.25
250.75
251.00
251.00
-1.08%
184
0.37
Jul 20, 2026
251.95
256.25
251.95
253.75
253.75
+0.48%
299
0.58
Jul 17, 2026
249.75
252.75
247.80
252.55
252.55
-0.94%
267
0.51
Jul 16, 2026
249.80
255.45
248.70
254.95
254.95
+0.71%
468
0.89
Jul 15, 2026
251.95
254.90
248.90
253.15
253.15
+3.56%
757
1.36
Jul 14, 2026
242.70
246.10
242.60
244.45
244.45
-2.36%
378
0.56
Jul 13, 2026
249.35
250.35
248.55
250.35
250.35
+0.72%
594
0.84
Jul 10, 2026
247.60
249.05
245.00
248.55
248.55
+1.14%
635
0.79
Jul 09, 2026
242.90
245.75
242.90
245.75
245.75
+2.44%
68
0.08
Jul 08, 2026
248.85
249.50
239.90
239.90
239.90
-4.97%
1,790
2.24
Jul 07, 2026
252.60
257.25
252.20
252.45
252.45
+1.20%
493
0.62
Jul 06, 2026
251.30
251.55
248.00
249.45
249.45
+0.42%
211
0.26
Jul 03, 2026
248.25
248.40
245.15
248.40
248.40
-1.70%
405
0.50
Jul 02, 2026
246.85
252.95
246.85
252.70
252.70
+2.70%
77
0.09
Jul 01, 2026
248.25
248.25
242.35
246.05
246.05
-0.59%
239
0.30
Jun 30, 2026
258.25
258.40
245.05
247.50
247.50
-6.80%
2,079
2.67
Jun 29, 2026
265.50
269.75
265.50
265.55
265.55
-0.51%
262
0.33
Jun 26, 2026
269.30
270.00
264.75
266.90
266.90
-0.47%
449
0.57
Jun 25, 2026
271.25
271.25
267.65
268.15
268.15
+1.15%
247
0.31
Jun 24, 2026
262.50
265.80
262.00
265.10
265.10
+0.68%
182
0.23
Jun 23, 2026
264.40
267.35
263.30
263.30
263.30
-1.07%
365
0.45
Rows: