TipRanks
Primary Health Properties PLC R.E.I.T (DE:PP51)
FRANKFURT:PP51
Germany Market
PP51
Primary Health Properties plc R.E.I.T
RESEARCH TOOLSreports

Primary Health Properties plc R.E.I.T (PP51) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.12
1.15
1.12
1.12
1.12
0.00%
0
0.00
Oct 29, 2026
1.12
1.15
1.11
1.12
1.12
+2.75%
14,040
1.30
Oct 28, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Oct 27, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Oct 26, 2026
1.09
1.12
1.09
1.12
1.12
+5.66%
1,107
0.10
Oct 23, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Oct 22, 2026
1.06
1.10
1.06
1.10
1.10
+3.77%
6,000
0.56
Oct 21, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Oct 20, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Oct 19, 2026
1.09
1.09
1.09
1.09
1.09
+4.81%
0
0.00
Oct 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Oct 15, 2026
1.05
1.05
1.05
1.05
1.05
+1.16%
0
0.00
Oct 14, 2026
1.06
1.06
1.06
1.06
1.04
-1.89%
0
0.00
Oct 13, 2026
1.08
1.08
1.08
1.08
1.06
+2.92%
0
0.00
Oct 12, 2026
1.05
1.05
1.05
1.05
1.03
-2.84%
0
0.00
Oct 09, 2026
1.05
1.10
1.05
1.08
1.06
+3.93%
96,927
10.52
Oct 08, 2026
1.04
1.04
1.04
1.04
1.02
-3.78%
0
0.00
Oct 07, 2026
1.04
1.10
1.04
1.08
1.06
+1.93%
3,150
0.34
Oct 06, 2026
1.05
1.06
1.05
1.06
1.04
-1.89%
0
0.00
Oct 05, 2026
1.07
1.08
1.07
1.08
1.06
0.00%
870
0.10
Oct 02, 2026
1.08
1.08
1.08
1.08
1.06
+0.95%
0
0.00
Oct 01, 2026
1.07
1.07
1.07
1.07
1.05
-0.95%
0
0.00
Sep 30, 2026
1.06
1.10
1.06
1.08
1.06
+1.93%
14,484
1.62
Sep 29, 2026
1.06
1.06
1.06
1.06
1.04
0.00%
0
0.00
Sep 28, 2026
1.06
1.06
1.06
1.06
1.04
-4.51%
0
0.00
Sep 25, 2026
1.09
1.11
1.09
1.11
1.09
+0.93%
972
0.10
Sep 24, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
5,766
0.58
Sep 23, 2026
1.10
1.10
1.10
1.10
1.08
-1.82%
0
0.00
Sep 22, 2026
1.12
1.12
1.12
1.12
1.10
-2.58%
4,838
0.48
Sep 21, 2026
1.09
1.15
1.09
1.15
1.13
+8.48%
8,842
0.89
Sep 18, 2026
1.06
1.06
1.06
1.06
1.04
-0.95%
0
0.00
Sep 17, 2026
1.07
1.07
1.07
1.07
1.05
-3.59%
0
0.00
Sep 16, 2026
1.08
1.11
1.08
1.11
1.09
+1.87%
6,697
0.67
Sep 15, 2026
1.10
1.10
1.09
1.09
1.07
-2.73%
9,322
0.95
Sep 14, 2026
1.06
1.12
1.06
1.12
1.10
+3.69%
5,591
0.58
Sep 11, 2026
1.09
1.10
1.07
1.08
1.06
+1.93%
5,000
0.52
Sep 10, 2026
1.10
1.10
1.06
1.06
1.04
-4.51%
3,000
0.31
Sep 09, 2026
1.11
1.11
1.11
1.11
1.09
-0.91%
0
0.00
Sep 08, 2026
1.09
1.12
1.09
1.12
1.10
0.00%
5,250
0.55
Sep 07, 2026
1.09
1.12
1.09
1.12
1.10
+2.81%
4,545
0.39
Sep 04, 2026
1.09
1.09
1.09
1.09
1.07
-1.84%
0
0.00
Sep 03, 2026
1.12
1.13
1.07
1.11
1.09
+1.87%
314,100
45.45
Sep 02, 2026
1.09
1.14
1.09
1.09
1.07
0.00%
37,186
5.82
Sep 01, 2026
1.11
1.11
1.09
1.09
1.07
-3.53%
13,000
2.10
Aug 31, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Aug 28, 2026
1.13
1.13
1.13
1.13
1.11
+1.75%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.09
-0.91%
0
0.00
Aug 26, 2026
1.12
1.12
1.12
1.12
1.10
-3.43%
0
0.00
Aug 25, 2026
1.14
1.16
1.12
1.16
1.14
+0.89%
6,211
0.87
Aug 24, 2026
1.13
1.15
1.13
1.15
1.13
0.00%
4,000
0.54
Rows:
50