tiprankstipranks
Primary Health Properties PLC R.E.I.T (DE:PP51)
FRANKFURT:PP51
Germany Market
PP51
Primary Health Properties plc R.E.I.T
RESEARCH TOOLSreports

Primary Health Properties plc R.E.I.T (PP51) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
5,250
0.55
Sep 07, 2026
1.09
1.12
1.09
1.12
1.12
+2.75%
4,545
0.39
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Sep 03, 2026
1.12
1.13
1.07
1.11
1.11
+1.83%
314,100
45.45
Sep 02, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
37,186
5.82
Sep 01, 2026
1.11
1.11
1.09
1.09
1.09
-3.54%
13,000
2.10
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Aug 26, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Aug 25, 2026
1.14
1.16
1.12
1.16
1.16
+0.87%
6,211
0.87
Aug 24, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
4,000
0.54
Aug 21, 2026
1.11
1.15
1.11
1.15
1.15
+3.60%
1
<0.01
Aug 20, 2026
1.10
1.11
1.10
1.11
1.11
-0.89%
0
0.00
Aug 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
4,612
0.62
Aug 18, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
82,111
13.45
Aug 17, 2026
1.16
1.16
1.12
1.14
1.14
+0.88%
11,545
1.94
Aug 14, 2026
1.13
1.14
1.13
1.13
1.13
+1.80%
7,456
1.22
Aug 13, 2026
1.13
1.13
1.11
1.11
1.11
0.00%
0
0.00
Aug 12, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
1,810
0.28
Aug 11, 2026
1.11
1.15
1.11
1.15
1.15
-4.17%
6,200
0.94
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+9.09%
7,500
1.16
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Aug 05, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 03, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jul 31, 2026
1.10
1.14
1.10
1.13
1.13
0.00%
2,943
0.39
Jul 30, 2026
1.11
1.13
1.11
1.13
1.13
-2.59%
920
0.12
Jul 29, 2026
1.11
1.16
1.11
1.16
1.16
+5.45%
1,140
0.15
Jul 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Jul 22, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 21, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jul 17, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Jul 15, 2026
1.06
1.11
1.06
1.11
1.11
+4.72%
1,600
0.18
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 13, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Jul 08, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jul 07, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Jul 06, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 03, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Jul 02, 2026
1.10
1.12
1.10
1.12
1.12
+3.90%
60,000
6.31
Jul 01, 2026
1.11
1.12
1.10
1.10
1.08
-5.19%
1,785
0.19
Rows:
50