tiprankstipranks
Primary Health Properties PLC R.E.I.T (DE:PP51)
FRANKFURT:PP51
Germany Market
PP51
Primary Health Properties plc R.E.I.T
RESEARCH TOOLSreports

Primary Health Properties plc R.E.I.T (PP51) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.02
1.08
1.02
1.08
1.08
0.00%
9,332
0.84
Jun 05, 2026
1.05
1.08
1.05
1.08
1.08
+4.85%
4,620
0.42
Jun 04, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Jun 03, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Jun 02, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
1,290
0.10
Jun 01, 2026
1.12
1.12
1.05
1.08
1.08
0.00%
34,525
2.75
May 29, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
May 28, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
29,578
2.41
May 27, 2026
1.06
1.12
1.06
1.12
1.12
+4.67%
22,000
1.81
May 26, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
2
<0.01
May 25, 2026
1.06
1.12
1.06
1.06
1.06
-5.36%
2,300
0.19
May 22, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
1,000
0.08
May 21, 2026
1.06
1.11
1.06
1.11
1.11
+2.78%
1,000
0.08
May 20, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
2,000
0.16
May 19, 2026
1.05
1.10
1.05
1.10
1.10
+4.76%
17,055
1.41
May 18, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
May 15, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
18,000
1.52
May 14, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
20,310
1.76
May 13, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
May 12, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
23,312
2.01
May 11, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
0
0.00
May 08, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
May 07, 2026
1.09
1.11
1.09
1.11
1.11
-1.77%
4,071
0.35
May 06, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
8,940
0.77
May 05, 2026
1.10
1.11
1.10
1.10
1.10
-2.65%
40,525
3.57
May 04, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
9,000
0.80
May 01, 2026
1.10
1.10
1.06
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.06
1.10
1.06
1.10
1.10
+2.80%
2,100
0.18
Apr 29, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Apr 28, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Apr 27, 2026
1.10
1.12
1.07
1.10
1.10
0.00%
19,333
1.70
Apr 24, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Apr 23, 2026
1.13
1.13
1.11
1.11
1.11
+0.91%
18,804
1.70
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Apr 21, 2026
1.15
1.15
1.13
1.13
1.13
+2.73%
7,877
0.72
Apr 20, 2026
1.10
1.14
1.10
1.10
1.10
+0.92%
15,165
1.42
Apr 17, 2026
1.09
1.09
1.09
1.09
1.09
-5.22%
0
0.00
Apr 16, 2026
1.07
1.15
1.07
1.15
1.15
+6.48%
130
0.01
Apr 15, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Apr 14, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Apr 13, 2026
1.07
1.10
1.07
1.10
1.10
-2.65%
64,296
6.64
Apr 10, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
2,601
0.26
Apr 09, 2026
1.08
1.11
1.08
1.11
1.11
-0.89%
20
<0.01
Apr 08, 2026
1.04
1.13
1.04
1.12
1.12
+6.67%
36,185
3.12
Apr 07, 2026
1.09
1.09
1.05
1.05
1.05
-0.47%
5,720
0.50
Apr 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.06
1.06
1.06
+0.29%
1,000
0.08
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
-2.59%
0
0.00
Mar 31, 2026
1.03
1.08
1.03
1.08
1.08
+1.60%
34,437
3.07
Rows:
50